MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:01:22 | - | 525,00 |
17.10.24 14:59:55 | - | 524,80 |
17.10.24 14:59:32 | - | 524,60 |
17.10.24 14:56:32 | - | 524,60 |
17.10.24 14:56:31 | - | 524,40 |
17.10.24 14:55:31 | - | 524,60 |
17.10.24 14:55:07 | - | 524,80 |
17.10.24 14:54:11 | - | 524,60 |
17.10.24 14:51:11 | - | 524,60 |
17.10.24 14:50:58 | - | 524,40 |
17.10.24 14:48:25 | - | 524,60 |
17.10.24 14:47:09 | - | 524,40 |
17.10.24 14:45:29 | - | 524,60 |
17.10.24 14:45:10 | - | 524,40 |
17.10.24 14:43:01 | - | 524,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:42:15 | - | 524,80 |
17.10.24 14:40:35 | - | 525,20 |
17.10.24 14:37:54 | - | 525,40 |
17.10.24 14:36:33 | - | 525,20 |
17.10.24 14:36:07 | - | 524,80 |
17.10.24 14:33:32 | - | 524,60 |
17.10.24 14:32:37 | - | 524,80 |
17.10.24 14:32:19 | - | 524,60 |
17.10.24 14:31:34 | - | 524,40 |
17.10.24 14:31:32 | - | 524,20 |
17.10.24 14:31:18 | - | 523,00 |
17.10.24 14:31:14 | - | 523,20 |
17.10.24 14:31:10 | - | 523,00 |
17.10.24 14:31:10 | - | 523,20 |
17.10.24 14:31:08 | - | 523,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:31:07 | - | 523,20 |
17.10.24 14:31:01 | - | 523,00 |
17.10.24 14:30:56 | - | 523,20 |
17.10.24 14:30:46 | - | 524,40 |
17.10.24 14:30:35 | - | 523,20 |
17.10.24 14:30:22 | - | 523,00 |
17.10.24 14:30:14 | - | 522,40 |
17.10.24 14:30:07 | - | 522,20 |
17.10.24 14:29:21 | - | 523,60 |
17.10.24 14:28:44 | - | 523,40 |
17.10.24 14:26:31 | - | 523,60 |
17.10.24 14:26:08 | - | 523,80 |
17.10.24 14:23:07 | - | 523,80 |
17.10.24 14:23:02 | - | 523,60 |
17.10.24 14:22:38 | - | 523,80 |