MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:33:24 | - | 528,20 |
17.10.24 15:33:23 | - | 527,20 |
17.10.24 15:33:23 | - | 528,00 |
17.10.24 15:33:21 | - | 527,20 |
17.10.24 15:33:21 | - | 527,00 |
17.10.24 15:33:17 | - | 527,20 |
17.10.24 15:33:14 | - | 527,00 |
17.10.24 15:33:08 | - | 527,00 |
17.10.24 15:33:04 | - | 527,00 |
17.10.24 15:33:03 | - | 528,00 |
17.10.24 15:32:53 | - | 527,00 |
17.10.24 15:32:53 | - | 527,00 |
17.10.24 15:32:39 | - | 527,00 |
17.10.24 15:32:38 | - | 528,00 |
17.10.24 15:32:30 | - | 528,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:32:29 | - | 528,00 |
17.10.24 15:32:28 | - | 528,00 |
17.10.24 15:32:26 | - | 527,00 |
17.10.24 15:32:25 | - | 527,80 |
17.10.24 15:32:24 | - | 528,20 |
17.10.24 15:32:22 | - | 528,20 |
17.10.24 15:32:19 | - | 527,80 |
17.10.24 15:32:18 | - | 527,80 |
17.10.24 15:32:09 | - | 527,60 |
17.10.24 15:31:40 | - | 528,00 |
17.10.24 15:31:39 | - | 527,80 |
17.10.24 15:31:31 | - | 527,00 |
17.10.24 15:31:30 | - | 527,80 |
17.10.24 15:31:27 | - | 527,00 |
17.10.24 15:31:24 | - | 527,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:23 | - | 527,00 |
17.10.24 15:31:19 | - | 527,00 |
17.10.24 15:31:18 | - | 526,60 |
17.10.24 15:31:17 | - | 527,60 |
17.10.24 15:31:07 | - | 527,00 |
17.10.24 15:31:07 | - | 526,20 |
17.10.24 15:31:06 | - | 526,20 |
17.10.24 15:31:05 | - | 525,60 |
17.10.24 15:31:04 | - | 526,20 |
17.10.24 15:31:03 | - | 526,20 |
17.10.24 15:31:00 | - | 526,40 |
17.10.24 15:30:58 | - | 528,00 |
17.10.24 15:30:57 | - | 526,20 |
17.10.24 15:30:50 | - | 527,40 |
17.10.24 15:30:50 | - | 526,20 |