MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:45:37 | - | 498,00 |
13.01.25 20:45:36 | - | 497,60 |
13.01.25 20:45:32 | - | 497,60 |
13.01.25 20:45:29 | - | 497,80 |
13.01.25 20:45:29 | - | 497,60 |
13.01.25 20:45:26 | - | 497,60 |
13.01.25 20:45:25 | - | 497,40 |
13.01.25 20:45:25 | - | 497,40 |
13.01.25 20:45:15 | - | 497,40 |
13.01.25 20:45:13 | - | 497,50 |
13.01.25 20:45:13 | - | 497,40 |
13.01.25 20:45:09 | - | 497,50 |
13.01.25 20:45:08 | - | 497,50 |
13.01.25 20:45:07 | - | 497,60 |
13.01.25 20:45:07 | - | 497,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:45:06 | - | 497,40 |
13.01.25 20:45:05 | - | 497,40 |
13.01.25 20:45:04 | - | 497,60 |
13.01.25 20:45:01 | - | 497,70 |
13.01.25 20:45:01 | - | 498,20 |
13.01.25 20:44:00 | - | 498,30 |
13.01.25 20:43:53 | - | 498,20 |
13.01.25 20:43:38 | - | 498,20 |
13.01.25 20:43:21 | - | 498,30 |
13.01.25 20:43:16 | - | 498,20 |
13.01.25 20:43:15 | - | 497,80 |
13.01.25 20:43:13 | - | 497,80 |
13.01.25 20:43:13 | - | 497,60 |
13.01.25 20:43:12 | - | 497,40 |
13.01.25 20:43:12 | - | 497,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:41:22 | - | 497,80 |
13.01.25 20:41:13 | - | 497,80 |
13.01.25 20:39:55 | - | 497,80 |
13.01.25 20:39:44 | - | 497,70 |
13.01.25 20:39:36 | - | 497,60 |
13.01.25 20:39:36 | - | 497,40 |
13.01.25 20:39:16 | - | 497,40 |
13.01.25 20:39:15 | - | 497,30 |
13.01.25 20:39:14 | - | 497,40 |
13.01.25 20:39:13 | - | 497,30 |
13.01.25 20:38:46 | - | 497,30 |
13.01.25 20:38:32 | - | 497,20 |
13.01.25 20:38:32 | - | 497,40 |
13.01.25 20:38:31 | - | 497,00 |
13.01.25 20:38:31 | - | 497,30 |