MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:29:23 | - | 522,80 |
17.10.24 09:29:22 | - | 523,00 |
17.10.24 09:26:21 | - | 523,00 |
17.10.24 09:23:21 | - | 523,00 |
17.10.24 09:20:21 | - | 523,00 |
17.10.24 09:20:14 | - | 522,80 |
17.10.24 09:20:05 | - | 523,00 |
17.10.24 09:18:22 | - | 522,80 |
17.10.24 09:17:38 | - | 523,00 |
17.10.24 09:17:35 | - | 522,80 |
17.10.24 09:17:19 | - | 523,00 |
17.10.24 09:17:18 | - | 522,80 |
17.10.24 09:16:41 | - | 523,00 |
17.10.24 09:14:13 | - | 522,80 |
17.10.24 09:11:12 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:10:48 | - | 523,00 |
17.10.24 09:08:51 | - | 522,80 |
17.10.24 09:07:11 | - | 523,00 |
17.10.24 09:06:45 | - | 522,80 |
17.10.24 09:06:39 | - | 523,00 |
17.10.24 09:06:25 | - | 522,80 |
17.10.24 09:06:03 | - | 523,00 |
17.10.24 09:03:55 | - | 522,80 |
17.10.24 09:03:49 | - | 522,60 |
17.10.24 09:03:30 | - | 522,80 |
17.10.24 09:00:30 | - | 522,80 |
17.10.24 09:00:19 | - | 522,80 |
17.10.24 08:59:46 | - | 522,80 |
17.10.24 08:59:12 | - | 522,60 |
17.10.24 08:58:31 | - | 522,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:58:19 | - | 522,60 |
17.10.24 08:55:18 | - | 522,60 |
17.10.24 08:52:18 | - | 522,60 |
17.10.24 08:49:18 | - | 522,60 |
17.10.24 08:46:18 | - | 522,60 |
17.10.24 08:43:17 | - | 522,60 |
17.10.24 08:43:06 | - | 522,40 |
17.10.24 08:42:53 | - | 522,60 |
17.10.24 08:42:41 | - | 522,40 |
17.10.24 08:39:41 | - | 522,40 |
17.10.24 08:39:36 | - | 522,40 |
17.10.24 08:39:35 | - | 522,40 |
17.10.24 08:39:32 | - | 522,40 |
17.10.24 08:39:11 | - | 522,20 |
17.10.24 08:38:36 | - | 522,40 |