SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:40:56 | - | 17,884 |
10.06.25 19:40:55 | - | 17,884 |
10.06.25 19:40:55 | - | 17,884 |
10.06.25 19:40:53 | - | 17,912 |
10.06.25 19:40:47 | - | 17,918 |
10.06.25 19:40:33 | - | 17,922 |
10.06.25 19:40:29 | - | 17,924 |
10.06.25 19:40:29 | - | 17,924 |
10.06.25 19:40:19 | - | 17,936 |
10.06.25 19:40:17 | - | 17,930 |
10.06.25 19:40:13 | - | 17,936 |
10.06.25 19:40:11 | - | 17,948 |
10.06.25 19:39:59 | - | 17,948 |
10.06.25 19:39:55 | - | 17,950 |
10.06.25 19:39:53 | - | 17,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:51 | - | 17,966 |
10.06.25 19:39:49 | - | 17,970 |
10.06.25 19:39:45 | - | 17,970 |
10.06.25 19:39:25 | - | 17,974 |
10.06.25 19:39:23 | - | 17,980 |
10.06.25 19:39:15 | - | 17,984 |
10.06.25 19:39:13 | - | 17,986 |
10.06.25 19:39:09 | - | 17,992 |
10.06.25 19:39:09 | - | 17,992 |
10.06.25 19:39:09 | - | 17,992 |
10.06.25 19:38:35 | - | 18,018 |
10.06.25 19:38:27 | - | 18,020 |
10.06.25 19:38:21 | - | 18,018 |
10.06.25 19:38:15 | - | 18,018 |
10.06.25 19:38:11 | - | 18,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:37:45 | - | 18,024 |
10.06.25 19:37:38 | - | 18,030 |
10.06.25 19:37:18 | - | 18,058 |
10.06.25 19:37:12 | - | 18,076 |
10.06.25 19:37:04 | - | 18,086 |
10.06.25 19:37:04 | - | 18,094 |
10.06.25 19:36:58 | - | 18,094 |
10.06.25 19:36:56 | - | 18,082 |
10.06.25 19:36:54 | - | 18,086 |
10.06.25 19:36:34 | - | 18,114 |
10.06.25 19:36:32 | - | 18,114 |
10.06.25 19:36:30 | - | 18,122 |
10.06.25 19:36:28 | - | 18,118 |
10.06.25 19:36:26 | - | 18,130 |
10.06.25 19:35:54 | - | 18,140 |