SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:30 | - | 17,704 |
10.06.25 20:01:28 | - | 17,716 |
10.06.25 20:01:26 | - | 17,706 |
10.06.25 20:01:24 | - | 17,746 |
10.06.25 20:01:22 | - | 17,746 |
10.06.25 20:00:35 | - | 17,746 |
10.06.25 20:00:22 | - | 17,746 |
10.06.25 20:00:17 | - | 17,748 |
10.06.25 20:00:16 | - | 17,798 |
10.06.25 20:00:13 | - | 17,802 |
10.06.25 20:00:11 | - | 17,806 |
10.06.25 20:00:03 | - | 17,816 |
10.06.25 20:00:00 | - | 17,854 |
10.06.25 19:59:59 | - | 17,854 |
10.06.25 19:58:57 | - | 17,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:58:51 | - | 17,854 |
10.06.25 19:58:50 | - | 17,856 |
10.06.25 19:58:49 | - | 17,856 |
10.06.25 19:58:45 | - | 17,854 |
10.06.25 19:58:43 | - | 17,862 |
10.06.25 19:58:23 | - | 17,848 |
10.06.25 19:58:21 | - | 17,848 |
10.06.25 19:58:19 | - | 17,854 |
10.06.25 19:58:18 | - | 17,858 |
10.06.25 19:58:04 | - | 17,858 |
10.06.25 19:58:03 | - | 17,858 |
10.06.25 19:57:59 | - | 17,858 |
10.06.25 19:57:57 | - | 17,854 |
10.06.25 19:57:55 | - | 17,872 |
10.06.25 19:57:41 | - | 17,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:57:15 | - | 17,880 |
10.06.25 19:57:09 | - | 17,874 |
10.06.25 19:57:06 | - | 17,874 |
10.06.25 19:55:46 | - | 17,880 |
10.06.25 19:55:42 | - | 17,884 |
10.06.25 19:55:40 | - | 17,896 |
10.06.25 19:55:38 | - | 17,896 |
10.06.25 19:55:23 | - | 17,920 |
10.06.25 19:54:26 | - | 17,920 |
10.06.25 19:54:24 | - | 17,926 |
10.06.25 19:54:18 | - | 17,872 |
10.06.25 19:54:16 | - | 17,872 |
10.06.25 19:54:12 | - | 17,872 |
10.06.25 19:54:10 | - | 17,868 |
10.06.25 19:53:02 | - | 17,876 |