INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:26:16 | - | 207,50 |
04.10.24 12:25:10 | - | 207,60 |
04.10.24 12:23:25 | - | 207,50 |
04.10.24 12:22:09 | - | 207,60 |
04.10.24 12:20:58 | - | 207,50 |
04.10.24 12:19:39 | - | 207,50 |
04.10.24 12:18:54 | - | 207,50 |
04.10.24 12:18:45 | - | 207,60 |
04.10.24 12:18:23 | - | 207,50 |
04.10.24 12:17:43 | - | 207,50 |
04.10.24 12:17:24 | - | 207,50 |
04.10.24 12:14:24 | - | 207,50 |
04.10.24 12:11:24 | - | 207,50 |
04.10.24 12:08:24 | - | 207,50 |
04.10.24 12:07:01 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:36 | - | 207,50 |
04.10.24 12:05:53 | - | 207,40 |
04.10.24 12:05:43 | - | 207,40 |
04.10.24 12:05:31 | - | 207,40 |
04.10.24 12:04:17 | - | 207,40 |
04.10.24 12:03:39 | - | 207,40 |
04.10.24 12:03:10 | - | 207,40 |
04.10.24 12:02:41 | - | 207,40 |
04.10.24 12:01:22 | - | 207,40 |
04.10.24 11:58:21 | - | 207,40 |
04.10.24 11:55:21 | - | 207,40 |
04.10.24 11:52:20 | - | 207,40 |
04.10.24 11:51:05 | - | 207,30 |
04.10.24 11:51:01 | - | 207,30 |
04.10.24 11:48:37 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:29 | - | 207,30 |
04.10.24 11:47:23 | - | 207,30 |
04.10.24 11:44:23 | - | 207,30 |
04.10.24 11:41:40 | - | 207,30 |
04.10.24 11:38:40 | - | 207,30 |
04.10.24 11:35:40 | - | 207,30 |
04.10.24 11:34:12 | - | 207,30 |
04.10.24 11:33:23 | - | 207,40 |
04.10.24 11:32:52 | - | 207,30 |
04.10.24 11:31:31 | - | 207,40 |
04.10.24 11:30:48 | - | 207,30 |
04.10.24 11:30:41 | - | 207,40 |
04.10.24 11:28:42 | - | 207,30 |
04.10.24 11:25:41 | - | 207,30 |
04.10.24 11:25:23 | - | 207,20 |