INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:24 | - | 207,20 |
04.10.24 09:16:14 | - | 207,10 |
04.10.24 09:16:06 | - | 207,20 |
04.10.24 09:15:56 | - | 207,10 |
04.10.24 09:15:21 | - | 207,20 |
04.10.24 09:15:19 | - | 207,10 |
04.10.24 09:15:15 | - | 207,20 |
04.10.24 09:15:02 | - | 207,10 |
04.10.24 09:13:15 | - | 207,20 |
04.10.24 09:12:54 | - | 207,10 |
04.10.24 09:11:15 | - | 207,10 |
04.10.24 09:10:21 | - | 207,00 |
04.10.24 09:10:19 | - | 207,00 |
04.10.24 09:10:03 | - | 207,00 |
04.10.24 09:07:03 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:18 | - | 207,00 |
04.10.24 09:06:12 | - | 207,10 |
04.10.24 09:06:10 | - | 207,00 |
04.10.24 09:05:54 | - | 207,10 |
04.10.24 09:05:41 | - | 207,00 |
04.10.24 09:05:35 | - | 207,00 |
04.10.24 09:05:29 | - | 207,00 |
04.10.24 09:05:10 | - | 207,00 |
04.10.24 09:04:21 | - | 207,00 |
04.10.24 09:01:29 | - | 207,00 |
04.10.24 09:00:52 | - | 206,90 |
04.10.24 09:00:24 | - | 207,00 |
04.10.24 09:00:23 | - | 206,90 |
04.10.24 09:00:01 | - | 207,00 |
04.10.24 08:59:12 | - | 207,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:59:08 | - | 207,30 |
04.10.24 08:58:57 | - | 207,30 |
04.10.24 08:58:54 | - | 207,40 |
04.10.24 08:57:39 | - | 207,30 |
04.10.24 08:56:54 | - | 207,40 |
04.10.24 08:56:18 | - | 207,30 |
04.10.24 08:56:05 | - | 207,40 |
04.10.24 08:53:04 | - | 207,40 |
04.10.24 08:52:23 | - | 207,30 |
04.10.24 08:50:13 | - | 207,40 |
04.10.24 08:48:41 | - | 207,40 |
04.10.24 08:45:41 | - | 207,40 |
04.10.24 08:45:31 | - | 207,40 |
04.10.24 08:45:08 | - | 207,40 |
04.10.24 08:44:31 | - | 207,40 |