INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:41:48 | - | 207,40 |
04.10.24 10:40:22 | - | 207,30 |
04.10.24 10:38:47 | - | 207,30 |
04.10.24 10:38:23 | - | 207,30 |
04.10.24 10:35:35 | - | 207,30 |
04.10.24 10:32:35 | - | 207,30 |
04.10.24 10:32:34 | - | 207,30 |
04.10.24 10:31:36 | - | 207,30 |
04.10.24 10:31:00 | - | 207,30 |
04.10.24 10:30:50 | - | 207,40 |
04.10.24 10:30:49 | - | 207,30 |
04.10.24 10:30:20 | - | 207,20 |
04.10.24 10:30:04 | - | 207,10 |
04.10.24 10:29:35 | - | 207,10 |
04.10.24 10:28:44 | - | 207,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:37 | - | 207,20 |
04.10.24 10:25:36 | - | 207,20 |
04.10.24 10:25:13 | - | 207,20 |
04.10.24 10:24:37 | - | 207,20 |
04.10.24 10:24:06 | - | 207,20 |
04.10.24 10:23:34 | - | 207,30 |
04.10.24 10:21:27 | - | 207,20 |
04.10.24 10:20:02 | - | 207,20 |
04.10.24 10:19:27 | - | 207,20 |
04.10.24 10:18:21 | - | 207,20 |
04.10.24 10:15:21 | - | 207,20 |
04.10.24 10:12:21 | - | 207,20 |
04.10.24 10:12:16 | - | 207,10 |
04.10.24 10:10:16 | - | 207,20 |
04.10.24 10:07:15 | - | 207,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:48 | - | 207,20 |
04.10.24 10:05:35 | - | 207,30 |
04.10.24 10:05:21 | - | 207,20 |
04.10.24 10:05:17 | - | 207,30 |
04.10.24 10:04:59 | - | 207,20 |
04.10.24 10:04:56 | - | 207,20 |
04.10.24 10:04:11 | - | 207,20 |
04.10.24 10:02:08 | - | 207,30 |
04.10.24 10:01:43 | - | 207,30 |
04.10.24 10:00:03 | - | 207,30 |
04.10.24 09:59:48 | - | 207,30 |
04.10.24 09:59:18 | - | 207,30 |
04.10.24 09:57:05 | - | 207,30 |
04.10.24 09:56:52 | - | 207,30 |
04.10.24 09:55:28 | - | 207,30 |