INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:35 | - | 207,60 |
04.10.24 13:36:34 | - | 207,60 |
04.10.24 13:35:47 | - | 207,50 |
04.10.24 13:33:33 | - | 207,60 |
04.10.24 13:30:33 | - | 207,60 |
04.10.24 13:27:33 | - | 207,60 |
04.10.24 13:24:32 | - | 207,60 |
04.10.24 13:24:30 | - | 207,60 |
04.10.24 13:23:23 | - | 207,60 |
04.10.24 13:20:23 | - | 207,60 |
04.10.24 13:17:22 | - | 207,60 |
04.10.24 13:16:48 | - | 207,50 |
04.10.24 13:16:11 | - | 207,50 |
04.10.24 13:16:09 | - | 207,50 |
04.10.24 13:15:04 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:04 | - | 207,50 |
04.10.24 13:09:03 | - | 207,50 |
04.10.24 13:08:06 | - | 207,40 |
04.10.24 13:07:54 | - | 207,40 |
04.10.24 13:07:22 | - | 207,40 |
04.10.24 13:07:03 | - | 207,50 |
04.10.24 13:06:36 | - | 207,40 |
04.10.24 13:06:04 | - | 207,50 |
04.10.24 13:05:39 | - | 207,40 |
04.10.24 13:03:47 | - | 207,50 |
04.10.24 13:02:43 | - | 207,40 |
04.10.24 13:00:07 | - | 207,40 |
04.10.24 12:57:07 | - | 207,40 |
04.10.24 12:54:07 | - | 207,40 |
04.10.24 12:51:07 | - | 207,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:48 | - | 207,30 |
04.10.24 12:50:34 | - | 207,40 |
04.10.24 12:50:20 | - | 207,30 |
04.10.24 12:50:05 | - | 207,40 |
04.10.24 12:47:05 | - | 207,40 |
04.10.24 12:46:46 | - | 207,40 |
04.10.24 12:45:45 | - | 207,50 |
04.10.24 12:45:32 | - | 207,40 |
04.10.24 12:42:42 | - | 207,50 |
04.10.24 12:39:41 | - | 207,50 |
04.10.24 12:37:14 | - | 207,70 |
04.10.24 12:36:24 | - | 207,60 |
04.10.24 12:34:34 | - | 207,60 |
04.10.24 12:31:34 | - | 207,60 |
04.10.24 12:29:16 | - | 207,50 |