INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:32 | - | 209,90 |
04.10.24 14:55:48 | - | 209,20 |
04.10.24 14:54:37 | - | 209,10 |
04.10.24 14:53:46 | - | 209,10 |
04.10.24 14:51:06 | - | 209,10 |
04.10.24 14:49:51 | - | 209,00 |
04.10.24 14:46:51 | - | 209,00 |
04.10.24 14:43:50 | - | 209,00 |
04.10.24 14:42:45 | - | 208,80 |
04.10.24 14:39:45 | - | 208,80 |
04.10.24 14:36:47 | - | 208,80 |
04.10.24 14:36:03 | - | 209,00 |
04.10.24 14:36:02 | - | 208,90 |
04.10.24 14:34:57 | - | 208,80 |
04.10.24 14:34:56 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:52 | - | 208,90 |
04.10.24 14:34:50 | - | 209,00 |
04.10.24 14:34:43 | - | 208,90 |
04.10.24 14:34:38 | - | 209,00 |
04.10.24 14:34:12 | - | 209,00 |
04.10.24 14:34:07 | - | 209,00 |
04.10.24 14:34:06 | - | 209,00 |
04.10.24 14:33:52 | - | 209,00 |
04.10.24 14:33:46 | - | 208,90 |
04.10.24 14:33:35 | - | 208,90 |
04.10.24 14:33:26 | - | 209,00 |
04.10.24 14:33:26 | - | 209,00 |
04.10.24 14:32:44 | - | 209,00 |
04.10.24 14:32:16 | - | 208,80 |
04.10.24 14:32:14 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:12 | - | 208,80 |
04.10.24 14:32:06 | - | 208,70 |
04.10.24 14:32:03 | - | 208,80 |
04.10.24 14:30:59 | - | 208,80 |
04.10.24 14:30:40 | - | 209,00 |
04.10.24 14:30:25 | - | 208,80 |
04.10.24 14:30:13 | - | 208,50 |
04.10.24 14:30:09 | - | 208,30 |
04.10.24 14:30:07 | - | 208,20 |
04.10.24 14:30:05 | - | 207,70 |
04.10.24 14:30:01 | - | 207,80 |
04.10.24 14:29:58 | - | 207,70 |
04.10.24 14:29:40 | - | 207,70 |
04.10.24 14:29:37 | - | 207,70 |
04.10.24 14:29:32 | - | 207,70 |