INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:27 | - | 208,00 |
04.10.24 20:15:26 | - | 208,00 |
04.10.24 20:15:25 | - | 208,00 |
04.10.24 20:15:23 | - | 207,90 |
04.10.24 20:15:17 | - | 207,90 |
04.10.24 20:15:13 | - | 208,00 |
04.10.24 20:15:12 | - | 208,10 |
04.10.24 20:15:11 | - | 208,20 |
04.10.24 20:14:55 | - | 208,20 |
04.10.24 20:14:04 | - | 208,30 |
04.10.24 20:14:02 | - | 208,20 |
04.10.24 20:12:06 | - | 208,20 |
04.10.24 20:12:02 | - | 208,20 |
04.10.24 20:09:01 | - | 208,20 |
04.10.24 20:08:15 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:05:56 | - | 208,20 |
04.10.24 20:05:53 | - | 208,20 |
04.10.24 20:05:52 | - | 208,20 |
04.10.24 20:05:43 | - | 208,20 |
04.10.24 20:05:42 | - | 208,20 |
04.10.24 20:05:01 | - | 208,20 |
04.10.24 20:04:35 | - | 208,20 |
04.10.24 20:04:20 | - | 208,10 |
04.10.24 20:04:13 | - | 208,40 |
04.10.24 20:01:12 | - | 208,40 |
04.10.24 20:01:08 | - | 208,50 |
04.10.24 20:01:07 | - | 208,40 |
04.10.24 20:00:11 | - | 208,40 |
04.10.24 19:59:48 | - | 208,30 |
04.10.24 19:59:44 | - | 208,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:21 | - | 208,30 |
04.10.24 19:59:19 | - | 208,40 |
04.10.24 19:59:17 | - | 208,50 |
04.10.24 19:59:16 | - | 208,60 |
04.10.24 19:56:28 | - | 208,60 |
04.10.24 19:55:59 | - | 208,50 |
04.10.24 19:55:51 | - | 208,60 |
04.10.24 19:55:48 | - | 208,60 |
04.10.24 19:55:46 | - | 208,60 |
04.10.24 19:55:19 | - | 208,50 |
04.10.24 19:55:18 | - | 208,50 |
04.10.24 19:55:17 | - | 208,60 |
04.10.24 19:55:16 | - | 208,70 |
04.10.24 19:55:13 | - | 208,60 |
04.10.24 19:55:12 | - | 208,60 |