INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:27 | - | 208,80 |
04.10.24 20:35:26 | - | 208,70 |
04.10.24 20:34:08 | - | 208,70 |
04.10.24 20:31:08 | - | 208,70 |
04.10.24 20:30:36 | - | 208,70 |
04.10.24 20:30:30 | - | 208,60 |
04.10.24 20:30:21 | - | 208,60 |
04.10.24 20:30:19 | - | 208,60 |
04.10.24 20:29:06 | - | 208,50 |
04.10.24 20:29:05 | - | 208,60 |
04.10.24 20:28:20 | - | 208,70 |
04.10.24 20:28:18 | - | 208,70 |
04.10.24 20:28:06 | - | 208,70 |
04.10.24 20:28:04 | - | 208,80 |
04.10.24 20:27:58 | - | 208,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:49 | - | 208,70 |
04.10.24 20:27:05 | - | 208,60 |
04.10.24 20:27:04 | - | 208,60 |
04.10.24 20:27:02 | - | 208,70 |
04.10.24 20:26:40 | - | 208,70 |
04.10.24 20:26:35 | - | 208,60 |
04.10.24 20:26:34 | - | 208,60 |
04.10.24 20:24:49 | - | 208,50 |
04.10.24 20:24:48 | - | 208,50 |
04.10.24 20:24:36 | - | 208,50 |
04.10.24 20:24:25 | - | 208,60 |
04.10.24 20:24:23 | - | 208,70 |
04.10.24 20:23:11 | - | 208,60 |
04.10.24 20:23:10 | - | 208,60 |
04.10.24 20:22:01 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:06 | - | 208,60 |
04.10.24 20:21:02 | - | 208,40 |
04.10.24 20:20:39 | - | 208,40 |
04.10.24 20:20:33 | - | 208,40 |
04.10.24 20:20:30 | - | 208,40 |
04.10.24 20:20:26 | - | 208,40 |
04.10.24 20:19:03 | - | 208,30 |
04.10.24 20:18:44 | - | 208,20 |
04.10.24 20:18:43 | - | 208,10 |
04.10.24 20:17:51 | - | 208,10 |
04.10.24 20:17:49 | - | 208,10 |
04.10.24 20:17:20 | - | 208,10 |
04.10.24 20:16:44 | - | 208,00 |
04.10.24 20:16:43 | - | 208,10 |
04.10.24 20:16:23 | - | 208,00 |