INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:15 | - | 208,60 |
04.10.24 21:13:05 | - | 208,60 |
04.10.24 21:12:59 | - | 208,50 |
04.10.24 21:12:41 | - | 208,60 |
04.10.24 21:12:07 | - | 208,60 |
04.10.24 21:10:06 | - | 208,50 |
04.10.24 21:09:59 | - | 208,50 |
04.10.24 21:09:57 | - | 208,50 |
04.10.24 21:09:38 | - | 208,50 |
04.10.24 21:08:26 | - | 208,60 |
04.10.24 21:08:25 | - | 208,50 |
04.10.24 21:08:24 | - | 208,60 |
04.10.24 21:07:51 | - | 208,70 |
04.10.24 21:07:00 | - | 208,60 |
04.10.24 21:06:51 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:50 | - | 208,60 |
04.10.24 21:06:17 | - | 208,60 |
04.10.24 21:06:08 | - | 208,50 |
04.10.24 21:06:07 | - | 208,50 |
04.10.24 21:06:04 | - | 208,60 |
04.10.24 21:06:00 | - | 208,60 |
04.10.24 21:05:10 | - | 208,70 |
04.10.24 21:02:50 | - | 208,70 |
04.10.24 21:02:40 | - | 208,60 |
04.10.24 21:02:39 | - | 208,60 |
04.10.24 21:01:53 | - | 208,70 |
04.10.24 21:01:49 | - | 208,60 |
04.10.24 21:01:28 | - | 208,70 |
04.10.24 21:01:27 | - | 208,60 |
04.10.24 20:59:58 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:25 | - | 208,70 |
04.10.24 20:59:02 | - | 208,60 |
04.10.24 20:58:52 | - | 208,60 |
04.10.24 20:58:51 | - | 208,60 |
04.10.24 20:58:49 | - | 208,60 |
04.10.24 20:58:23 | - | 208,70 |
04.10.24 20:58:15 | - | 208,60 |
04.10.24 20:57:14 | - | 208,60 |
04.10.24 20:56:10 | - | 208,60 |
04.10.24 20:56:07 | - | 208,50 |
04.10.24 20:55:54 | - | 208,60 |
04.10.24 20:55:00 | - | 208,60 |
04.10.24 20:54:42 | - | 208,60 |
04.10.24 20:54:41 | - | 208,60 |
04.10.24 20:53:09 | - | 208,70 |