INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:11 | - | 208,70 |
04.10.24 21:46:10 | - | 208,70 |
04.10.24 21:45:44 | - | 208,70 |
04.10.24 21:45:43 | - | 208,80 |
04.10.24 21:45:38 | - | 208,80 |
04.10.24 21:45:36 | - | 208,90 |
04.10.24 21:45:26 | - | 209,00 |
04.10.24 21:44:31 | - | 209,00 |
04.10.24 21:44:30 | - | 209,10 |
04.10.24 21:44:27 | - | 209,20 |
04.10.24 21:44:03 | - | 209,20 |
04.10.24 21:43:41 | - | 209,10 |
04.10.24 21:43:28 | - | 209,20 |
04.10.24 21:42:49 | - | 209,10 |
04.10.24 21:42:48 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:08 | - | 209,30 |
04.10.24 21:40:29 | - | 209,30 |
04.10.24 21:40:28 | - | 209,30 |
04.10.24 21:39:59 | - | 209,20 |
04.10.24 21:39:58 | - | 209,10 |
04.10.24 21:37:59 | - | 209,00 |
04.10.24 21:37:49 | - | 208,90 |
04.10.24 21:37:48 | - | 208,90 |
04.10.24 21:37:45 | - | 208,90 |
04.10.24 21:36:12 | - | 208,80 |
04.10.24 21:36:01 | - | 208,80 |
04.10.24 21:35:57 | - | 208,80 |
04.10.24 21:35:56 | - | 208,90 |
04.10.24 21:35:55 | - | 208,90 |
04.10.24 21:35:54 | - | 209,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:53 | - | 209,10 |
04.10.24 21:33:38 | - | 209,10 |
04.10.24 21:33:36 | - | 209,10 |
04.10.24 21:33:33 | - | 209,00 |
04.10.24 21:33:32 | - | 209,00 |
04.10.24 21:33:23 | - | 209,10 |
04.10.24 21:33:21 | - | 209,20 |
04.10.24 21:32:57 | - | 209,40 |
04.10.24 21:32:09 | - | 209,40 |
04.10.24 21:31:46 | - | 209,30 |
04.10.24 21:30:09 | - | 209,20 |
04.10.24 21:30:05 | - | 209,30 |
04.10.24 21:30:04 | - | 209,40 |
04.10.24 21:29:09 | - | 209,40 |
04.10.24 21:28:42 | - | 209,30 |