INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:08 | - | 209,40 |
04.10.24 21:58:05 | - | 209,50 |
04.10.24 21:58:03 | - | 209,40 |
04.10.24 21:58:00 | - | 209,40 |
04.10.24 21:57:58 | - | 209,40 |
04.10.24 21:56:49 | - | 209,30 |
04.10.24 21:56:35 | - | 209,40 |
04.10.24 21:56:09 | - | 209,30 |
04.10.24 21:55:14 | - | 209,30 |
04.10.24 21:55:08 | - | 209,20 |
04.10.24 21:54:57 | - | 209,30 |
04.10.24 21:54:56 | - | 209,30 |
04.10.24 21:54:53 | - | 209,20 |
04.10.24 21:54:52 | - | 209,20 |
04.10.24 21:54:52 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:27 | - | 209,00 |
04.10.24 21:54:24 | - | 209,00 |
04.10.24 21:54:23 | - | 209,10 |
04.10.24 21:54:20 | - | 209,00 |
04.10.24 21:54:19 | - | 209,20 |
04.10.24 21:54:18 | - | 208,90 |
04.10.24 21:54:16 | - | 209,20 |
04.10.24 21:53:35 | - | 209,20 |
04.10.24 21:52:17 | - | 209,30 |
04.10.24 21:52:09 | - | 209,20 |
04.10.24 21:52:05 | - | 209,20 |
04.10.24 21:52:04 | - | 209,00 |
04.10.24 21:51:02 | - | 208,90 |
04.10.24 21:50:04 | - | 208,90 |
04.10.24 21:50:02 | - | 208,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:59 | - | 208,60 |
04.10.24 21:49:36 | - | 208,70 |
04.10.24 21:49:09 | - | 208,80 |
04.10.24 21:48:14 | - | 208,80 |
04.10.24 21:48:07 | - | 208,80 |
04.10.24 21:48:04 | - | 208,70 |
04.10.24 21:48:03 | - | 208,80 |
04.10.24 21:48:02 | - | 208,80 |
04.10.24 21:47:22 | - | 208,60 |
04.10.24 21:47:06 | - | 208,70 |
04.10.24 21:46:42 | - | 208,60 |
04.10.24 21:46:30 | - | 208,70 |
04.10.24 21:46:29 | - | 208,80 |
04.10.24 21:46:11 | - | 208,70 |
04.10.24 21:46:10 | - | 208,70 |