INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:45 | - | 208,90 |
04.10.24 20:52:19 | - | 209,00 |
04.10.24 20:50:25 | - | 208,90 |
04.10.24 20:49:54 | - | 208,80 |
04.10.24 20:49:52 | - | 208,90 |
04.10.24 20:49:31 | - | 208,90 |
04.10.24 20:47:45 | - | 208,80 |
04.10.24 20:47:07 | - | 208,70 |
04.10.24 20:46:56 | - | 208,70 |
04.10.24 20:43:56 | - | 208,70 |
04.10.24 20:40:55 | - | 208,70 |
04.10.24 20:40:48 | - | 208,70 |
04.10.24 20:39:01 | - | 208,70 |
04.10.24 20:38:44 | - | 208,70 |
04.10.24 20:38:43 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:42 | - | 208,70 |
04.10.24 20:38:26 | - | 208,60 |
04.10.24 20:38:25 | - | 208,70 |
04.10.24 20:36:54 | - | 209,00 |
04.10.24 20:36:53 | - | 209,00 |
04.10.24 20:35:29 | - | 208,90 |
04.10.24 20:35:27 | - | 208,80 |
04.10.24 20:35:26 | - | 208,70 |
04.10.24 20:34:08 | - | 208,70 |
04.10.24 20:31:08 | - | 208,70 |
04.10.24 20:30:36 | - | 208,70 |
04.10.24 20:30:30 | - | 208,60 |
04.10.24 20:30:21 | - | 208,60 |
04.10.24 20:30:19 | - | 208,60 |
04.10.24 20:29:06 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:05 | - | 208,60 |
04.10.24 20:28:20 | - | 208,70 |
04.10.24 20:28:18 | - | 208,70 |
04.10.24 20:28:06 | - | 208,70 |
04.10.24 20:28:04 | - | 208,80 |
04.10.24 20:27:58 | - | 208,70 |
04.10.24 20:27:49 | - | 208,70 |
04.10.24 20:27:05 | - | 208,60 |
04.10.24 20:27:04 | - | 208,60 |
04.10.24 20:27:02 | - | 208,70 |
04.10.24 20:26:40 | - | 208,70 |
04.10.24 20:26:35 | - | 208,60 |
04.10.24 20:26:34 | - | 208,60 |
04.10.24 20:24:49 | - | 208,50 |
04.10.24 20:24:48 | - | 208,50 |