INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:02 | - | 208,40 |
04.10.24 20:20:39 | - | 208,40 |
04.10.24 20:20:33 | - | 208,40 |
04.10.24 20:20:30 | - | 208,40 |
04.10.24 20:20:26 | - | 208,40 |
04.10.24 20:19:03 | - | 208,30 |
04.10.24 20:18:44 | - | 208,20 |
04.10.24 20:18:43 | - | 208,10 |
04.10.24 20:17:51 | - | 208,10 |
04.10.24 20:17:49 | - | 208,10 |
04.10.24 20:17:20 | - | 208,10 |
04.10.24 20:16:44 | - | 208,00 |
04.10.24 20:16:43 | - | 208,10 |
04.10.24 20:16:23 | - | 208,00 |
04.10.24 20:16:06 | - | 208,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:04 | - | 208,10 |
04.10.24 20:16:03 | - | 208,10 |
04.10.24 20:16:00 | - | 208,10 |
04.10.24 20:15:56 | - | 208,10 |
04.10.24 20:15:49 | - | 208,10 |
04.10.24 20:15:46 | - | 208,20 |
04.10.24 20:15:39 | - | 208,10 |
04.10.24 20:15:27 | - | 208,00 |
04.10.24 20:15:26 | - | 208,00 |
04.10.24 20:15:25 | - | 208,00 |
04.10.24 20:15:23 | - | 207,90 |
04.10.24 20:15:17 | - | 207,90 |
04.10.24 20:15:13 | - | 208,00 |
04.10.24 20:15:12 | - | 208,10 |
04.10.24 20:15:11 | - | 208,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:55 | - | 208,20 |
04.10.24 20:14:04 | - | 208,30 |
04.10.24 20:14:02 | - | 208,20 |
04.10.24 20:12:06 | - | 208,20 |
04.10.24 20:12:02 | - | 208,20 |
04.10.24 20:09:01 | - | 208,20 |
04.10.24 20:08:15 | - | 208,10 |
04.10.24 20:05:56 | - | 208,20 |
04.10.24 20:05:53 | - | 208,20 |
04.10.24 20:05:52 | - | 208,20 |
04.10.24 20:05:43 | - | 208,20 |
04.10.24 20:05:42 | - | 208,20 |
04.10.24 20:05:01 | - | 208,20 |
04.10.24 20:04:35 | - | 208,20 |
04.10.24 20:04:20 | - | 208,10 |