INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:20 | - | 208,10 |
04.10.24 20:04:13 | - | 208,40 |
04.10.24 20:01:12 | - | 208,40 |
04.10.24 20:01:08 | - | 208,50 |
04.10.24 20:01:07 | - | 208,40 |
04.10.24 20:00:11 | - | 208,40 |
04.10.24 19:59:48 | - | 208,30 |
04.10.24 19:59:44 | - | 208,30 |
04.10.24 19:59:21 | - | 208,30 |
04.10.24 19:59:19 | - | 208,40 |
04.10.24 19:59:17 | - | 208,50 |
04.10.24 19:59:16 | - | 208,60 |
04.10.24 19:56:28 | - | 208,60 |
04.10.24 19:55:59 | - | 208,50 |
04.10.24 19:55:51 | - | 208,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:55:48 | - | 208,60 |
04.10.24 19:55:46 | - | 208,60 |
04.10.24 19:55:19 | - | 208,50 |
04.10.24 19:55:18 | - | 208,50 |
04.10.24 19:55:17 | - | 208,60 |
04.10.24 19:55:16 | - | 208,70 |
04.10.24 19:55:13 | - | 208,60 |
04.10.24 19:55:12 | - | 208,60 |
04.10.24 19:55:05 | - | 208,60 |
04.10.24 19:55:03 | - | 208,60 |
04.10.24 19:53:38 | - | 208,60 |
04.10.24 19:53:37 | - | 208,50 |
04.10.24 19:51:41 | - | 208,50 |
04.10.24 19:51:24 | - | 208,50 |
04.10.24 19:49:41 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:27 | - | 208,50 |
04.10.24 19:49:23 | - | 208,60 |
04.10.24 19:48:53 | - | 208,60 |
04.10.24 19:48:00 | - | 208,50 |
04.10.24 19:47:49 | - | 208,40 |
04.10.24 19:47:47 | - | 208,50 |
04.10.24 19:47:45 | - | 208,40 |
04.10.24 19:45:32 | - | 208,40 |
04.10.24 19:44:22 | - | 208,30 |
04.10.24 19:43:19 | - | 208,20 |
04.10.24 19:43:15 | - | 208,30 |
04.10.24 19:43:13 | - | 208,40 |
04.10.24 19:41:47 | - | 208,30 |
04.10.24 19:40:08 | - | 208,30 |
04.10.24 19:39:29 | - | 208,40 |