INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:12 | - | 209,10 |
04.10.24 21:25:34 | - | 209,10 |
04.10.24 21:24:33 | - | 209,00 |
04.10.24 21:24:32 | - | 209,10 |
04.10.24 21:24:22 | - | 209,10 |
04.10.24 21:23:52 | - | 209,10 |
04.10.24 21:23:28 | - | 209,10 |
04.10.24 21:23:26 | - | 209,00 |
04.10.24 21:23:24 | - | 209,10 |
04.10.24 21:23:21 | - | 209,10 |
04.10.24 21:23:13 | - | 209,20 |
04.10.24 21:22:57 | - | 209,10 |
04.10.24 21:22:48 | - | 209,10 |
04.10.24 21:22:08 | - | 209,10 |
04.10.24 21:22:07 | - | 209,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:05 | - | 209,10 |
04.10.24 21:22:04 | - | 209,10 |
04.10.24 21:21:45 | - | 209,10 |
04.10.24 21:21:40 | - | 209,10 |
04.10.24 21:21:37 | - | 209,10 |
04.10.24 21:21:36 | - | 209,00 |
04.10.24 21:21:32 | - | 208,90 |
04.10.24 21:21:05 | - | 208,50 |
04.10.24 21:19:40 | - | 208,50 |
04.10.24 21:19:39 | - | 208,60 |
04.10.24 21:19:38 | - | 208,70 |
04.10.24 21:19:12 | - | 208,60 |
04.10.24 21:19:07 | - | 208,60 |
04.10.24 21:17:56 | - | 208,60 |
04.10.24 21:16:47 | - | 208,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:45 | - | 208,50 |
04.10.24 21:15:04 | - | 208,60 |
04.10.24 21:14:41 | - | 208,50 |
04.10.24 21:14:05 | - | 208,50 |
04.10.24 21:14:01 | - | 208,50 |
04.10.24 21:13:55 | - | 208,50 |
04.10.24 21:13:51 | - | 208,50 |
04.10.24 21:13:50 | - | 208,50 |
04.10.24 21:13:21 | - | 208,60 |
04.10.24 21:13:20 | - | 208,70 |
04.10.24 21:13:16 | - | 208,60 |
04.10.24 21:13:15 | - | 208,60 |
04.10.24 21:13:05 | - | 208,60 |
04.10.24 21:12:59 | - | 208,50 |
04.10.24 21:12:41 | - | 208,60 |