INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:29 | - | 210,60 |
04.10.24 15:34:23 | - | 210,50 |
04.10.24 15:33:34 | - | 210,30 |
04.10.24 15:33:33 | - | 210,20 |
04.10.24 15:33:31 | - | 210,20 |
04.10.24 15:33:30 | - | 210,30 |
04.10.24 15:33:29 | - | 209,80 |
04.10.24 15:33:27 | - | 210,00 |
04.10.24 15:33:26 | - | 210,10 |
04.10.24 15:33:06 | - | 210,00 |
04.10.24 15:32:47 | - | 210,10 |
04.10.24 15:32:46 | - | 210,00 |
04.10.24 15:32:41 | - | 210,10 |
04.10.24 15:32:36 | - | 210,20 |
04.10.24 15:32:26 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:14 | - | 209,60 |
04.10.24 15:32:13 | - | 209,70 |
04.10.24 15:31:42 | - | 209,70 |
04.10.24 15:31:39 | - | 209,80 |
04.10.24 15:31:36 | - | 209,70 |
04.10.24 15:31:35 | - | 209,70 |
04.10.24 15:31:33 | - | 210,20 |
04.10.24 15:31:18 | - | 210,00 |
04.10.24 15:31:09 | - | 210,60 |
04.10.24 15:30:55 | - | 210,50 |
04.10.24 15:30:43 | - | 210,40 |
04.10.24 15:30:21 | - | 210,40 |
04.10.24 15:30:07 | - | 209,70 |
04.10.24 15:30:06 | - | 210,60 |
04.10.24 15:30:05 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:04 | - | 210,30 |
04.10.24 15:29:51 | - | 209,70 |
04.10.24 15:29:41 | - | 209,80 |
04.10.24 15:29:39 | - | 209,80 |
04.10.24 15:29:36 | - | 209,80 |
04.10.24 15:29:35 | - | 209,80 |
04.10.24 15:29:17 | - | 209,80 |
04.10.24 15:29:15 | - | 209,70 |
04.10.24 15:28:55 | - | 209,70 |
04.10.24 15:28:51 | - | 209,60 |
04.10.24 15:28:39 | - | 209,70 |
04.10.24 15:28:38 | - | 209,70 |
04.10.24 15:28:34 | - | 209,70 |
04.10.24 15:28:09 | - | 209,70 |
04.10.24 15:27:46 | - | 209,80 |