INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:40 | - | 208,80 |
04.10.24 15:57:39 | - | 208,90 |
04.10.24 15:57:15 | - | 209,00 |
04.10.24 15:57:13 | - | 209,00 |
04.10.24 15:57:12 | - | 209,00 |
04.10.24 15:57:11 | - | 209,10 |
04.10.24 15:57:09 | - | 209,20 |
04.10.24 15:57:03 | - | 209,10 |
04.10.24 15:57:02 | - | 209,20 |
04.10.24 15:56:57 | - | 209,30 |
04.10.24 15:56:48 | - | 209,40 |
04.10.24 15:56:26 | - | 209,40 |
04.10.24 15:56:24 | - | 209,30 |
04.10.24 15:55:35 | - | 209,40 |
04.10.24 15:55:34 | - | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:33 | - | 210,20 |
04.10.24 15:55:02 | - | 210,10 |
04.10.24 15:55:01 | - | 210,20 |
04.10.24 15:53:53 | - | 210,40 |
04.10.24 15:53:26 | - | 210,30 |
04.10.24 15:53:22 | - | 210,40 |
04.10.24 15:52:45 | - | 210,30 |
04.10.24 15:52:15 | - | 210,40 |
04.10.24 15:51:57 | - | 210,50 |
04.10.24 15:51:55 | - | 210,20 |
04.10.24 15:50:31 | - | 210,00 |
04.10.24 15:50:09 | - | 209,90 |
04.10.24 15:50:08 | - | 210,00 |
04.10.24 15:50:03 | - | 209,90 |
04.10.24 15:48:16 | - | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:13 | - | 210,00 |
04.10.24 15:47:11 | - | 210,00 |
04.10.24 15:47:10 | - | 210,60 |
04.10.24 15:47:07 | - | 210,60 |
04.10.24 15:47:04 | - | 210,60 |
04.10.24 15:47:03 | - | 210,40 |
04.10.24 15:47:01 | - | 210,50 |
04.10.24 15:46:59 | - | 210,60 |
04.10.24 15:46:57 | - | 210,70 |
04.10.24 15:46:55 | - | 210,60 |
04.10.24 15:46:53 | - | 210,60 |
04.10.24 15:46:50 | - | 210,60 |
04.10.24 15:46:48 | - | 210,50 |
04.10.24 15:46:38 | - | 210,40 |
04.10.24 15:46:36 | - | 210,50 |