INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:48 | - | 210,40 |
04.10.24 15:44:07 | - | 210,30 |
04.10.24 15:43:55 | - | 210,50 |
04.10.24 15:42:43 | - | 210,40 |
04.10.24 15:42:32 | - | 210,30 |
04.10.24 15:42:22 | - | 210,40 |
04.10.24 15:42:07 | - | 210,30 |
04.10.24 15:42:04 | - | 210,40 |
04.10.24 15:41:30 | - | 210,40 |
04.10.24 15:41:28 | - | 210,20 |
04.10.24 15:41:24 | - | 209,80 |
04.10.24 15:41:08 | - | 209,90 |
04.10.24 15:41:05 | - | 209,80 |
04.10.24 15:41:03 | - | 209,90 |
04.10.24 15:40:27 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:26 | - | 209,70 |
04.10.24 15:40:10 | - | 209,60 |
04.10.24 15:40:09 | - | 209,50 |
04.10.24 15:40:07 | - | 209,40 |
04.10.24 15:39:46 | - | 209,40 |
04.10.24 15:39:06 | - | 209,40 |
04.10.24 15:39:04 | - | 209,40 |
04.10.24 15:39:01 | - | 209,50 |
04.10.24 15:39:00 | - | 209,90 |
04.10.24 15:38:37 | - | 210,00 |
04.10.24 15:38:36 | - | 210,00 |
04.10.24 15:38:26 | - | 209,90 |
04.10.24 15:38:11 | - | 210,00 |
04.10.24 15:38:09 | - | 210,10 |
04.10.24 15:37:46 | - | 210,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:44 | - | 210,80 |
04.10.24 15:37:43 | - | 210,70 |
04.10.24 15:37:14 | - | 210,60 |
04.10.24 15:37:13 | - | 210,70 |
04.10.24 15:37:11 | - | 210,60 |
04.10.24 15:36:58 | - | 210,60 |
04.10.24 15:36:22 | - | 210,60 |
04.10.24 15:36:06 | - | 210,70 |
04.10.24 15:36:05 | - | 210,60 |
04.10.24 15:34:46 | - | 210,50 |
04.10.24 15:34:29 | - | 210,60 |
04.10.24 15:34:23 | - | 210,50 |
04.10.24 15:33:34 | - | 210,30 |
04.10.24 15:33:33 | - | 210,20 |
04.10.24 15:33:31 | - | 210,20 |