INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:00 | - | 209,10 |
04.10.24 16:10:43 | - | 209,00 |
04.10.24 16:10:42 | - | 209,00 |
04.10.24 16:10:28 | - | 208,70 |
04.10.24 16:10:12 | - | 208,80 |
04.10.24 16:10:07 | - | 209,10 |
04.10.24 16:10:06 | - | 209,50 |
04.10.24 16:10:03 | - | 209,20 |
04.10.24 16:09:22 | - | 209,30 |
04.10.24 16:09:21 | - | 209,30 |
04.10.24 16:09:14 | - | 209,30 |
04.10.24 16:09:06 | - | 209,20 |
04.10.24 16:08:49 | - | 209,20 |
04.10.24 16:08:48 | - | 209,30 |
04.10.24 16:08:46 | - | 209,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:22 | - | 210,10 |
04.10.24 16:08:21 | - | 210,60 |
04.10.24 16:08:13 | - | 210,70 |
04.10.24 16:07:11 | - | 210,80 |
04.10.24 16:07:10 | - | 210,70 |
04.10.24 16:07:08 | - | 210,60 |
04.10.24 16:06:00 | - | 210,10 |
04.10.24 16:03:00 | - | 210,10 |
04.10.24 16:02:35 | - | 210,00 |
04.10.24 16:02:14 | - | 210,10 |
04.10.24 16:02:03 | - | 210,10 |
04.10.24 16:00:05 | - | 210,00 |
04.10.24 16:00:02 | - | 209,90 |
04.10.24 16:00:01 | - | 209,70 |
04.10.24 15:59:59 | - | 209,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:57 | - | 209,50 |
04.10.24 15:59:56 | - | 210,10 |
04.10.24 15:59:08 | - | 209,60 |
04.10.24 15:58:46 | - | 209,70 |
04.10.24 15:58:45 | - | 209,50 |
04.10.24 15:58:41 | - | 209,40 |
04.10.24 15:58:39 | - | 209,30 |
04.10.24 15:58:38 | - | 209,10 |
04.10.24 15:58:34 | - | 209,00 |
04.10.24 15:57:40 | - | 208,80 |
04.10.24 15:57:39 | - | 208,90 |
04.10.24 15:57:15 | - | 209,00 |
04.10.24 15:57:13 | - | 209,00 |
04.10.24 15:57:12 | - | 209,00 |
04.10.24 15:57:11 | - | 209,10 |