BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:53 | - | 29,540 |
01.10.24 18:09:18 | - | 29,520 |
01.10.24 18:09:17 | - | 29,540 |
01.10.24 18:09:03 | - | 29,520 |
01.10.24 18:06:02 | - | 29,520 |
01.10.24 18:04:57 | - | 29,570 |
01.10.24 18:04:57 | - | 29,540 |
01.10.24 18:04:56 | - | 29,540 |
01.10.24 18:04:50 | - | 29,520 |
01.10.24 18:03:54 | - | 29,520 |
01.10.24 18:03:54 | - | 29,540 |
01.10.24 18:03:22 | - | 29,520 |
01.10.24 18:03:20 | - | 29,740 |
01.10.24 18:02:55 | - | 29,700 |
01.10.24 18:00:56 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:55 | - | 29,670 |
01.10.24 18:00:17 | - | 29,620 |
01.10.24 18:00:14 | - | 29,680 |
01.10.24 18:00:13 | - | 29,660 |
01.10.24 17:59:48 | - | 29,560 |
01.10.24 17:59:47 | - | 29,540 |
01.10.24 17:58:17 | - | 29,530 |
01.10.24 17:58:08 | - | 29,560 |
01.10.24 17:57:50 | - | 29,530 |
01.10.24 17:56:07 | - | 29,540 |
01.10.24 17:55:55 | - | 29,560 |
01.10.24 17:55:54 | - | 29,540 |
01.10.24 17:55:54 | - | 29,480 |
01.10.24 17:54:31 | - | 29,540 |
01.10.24 17:54:22 | - | 29,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:09 | - | 29,460 |
01.10.24 17:54:07 | - | 29,450 |
01.10.24 17:52:23 | - | 29,460 |
01.10.24 17:49:22 | - | 29,460 |
01.10.24 17:49:18 | - | 29,560 |
01.10.24 17:49:17 | - | 29,540 |
01.10.24 17:49:16 | - | 29,460 |
01.10.24 17:49:04 | - | 29,450 |
01.10.24 17:49:01 | - | 29,460 |
01.10.24 17:49:00 | - | 29,450 |
01.10.24 17:48:41 | - | 29,460 |
01.10.24 17:48:27 | - | 29,450 |
01.10.24 17:48:24 | - | 29,420 |
01.10.24 17:46:27 | - | 29,460 |
01.10.24 17:46:27 | - | 29,450 |