BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:11 | - | 30,710 |
10:02:53 | - | 30,710 |
10:02:52 | - | 30,700 |
10:02:48 | - | 30,710 |
10:02:47 | - | 30,700 |
10:02:46 | - | 30,670 |
10:02:43 | - | 30,670 |
10:02:42 | - | 30,660 |
10:02:36 | - | 30,660 |
10:02:21 | - | 30,680 |
10:02:20 | - | 30,660 |
10:02:19 | - | 30,630 |
10:02:18 | - | 30,640 |
10:02:09 | - | 30,640 |
10:02:08 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:48 | - | 30,640 |
10:01:38 | - | 30,640 |
10:01:37 | - | 30,630 |
10:01:36 | - | 30,620 |
10:01:01 | - | 30,620 |
10:01:01 | - | 30,620 |
10:01:00 | - | 30,610 |
10:00:59 | - | 30,620 |
10:00:58 | - | 30,610 |
10:00:58 | - | 30,600 |
10:00:57 | - | 30,620 |
10:00:53 | - | 30,620 |
10:00:51 | - | 30,620 |
10:00:18 | - | 30,620 |
10:00:11 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:02 | - | 30,660 |
10:00:01 | - | 30,670 |
09:59:42 | - | 30,680 |
09:59:42 | - | 30,670 |
09:59:41 | - | 30,670 |
09:58:01 | - | 30,660 |
09:57:53 | - | 30,670 |
09:57:46 | - | 30,670 |
09:57:46 | - | 30,680 |
09:57:45 | - | 30,670 |
09:57:19 | - | 30,660 |
09:57:17 | - | 30,650 |
09:57:11 | - | 30,660 |
09:57:11 | - | 30,650 |
09:57:10 | - | 30,650 |