BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:53 | - | 30,700 |
10:19:52 | - | 30,690 |
10:19:52 | - | 30,660 |
10:19:44 | - | 30,660 |
10:19:44 | - | 30,670 |
10:19:43 | - | 30,680 |
10:19:41 | - | 30,680 |
10:19:32 | - | 30,700 |
10:18:57 | - | 30,710 |
10:18:57 | - | 30,720 |
10:18:10 | - | 30,740 |
10:18:09 | - | 30,740 |
10:18:01 | - | 30,740 |
10:17:40 | - | 30,740 |
10:17:34 | - | 30,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:33 | - | 30,740 |
10:17:31 | - | 30,740 |
10:17:28 | - | 30,740 |
10:17:24 | - | 30,740 |
10:17:23 | - | 30,740 |
10:17:13 | - | 30,740 |
10:17:12 | - | 30,730 |
10:15:25 | - | 30,710 |
10:15:14 | - | 30,700 |
10:15:13 | - | 30,690 |
10:15:01 | - | 30,670 |
10:14:56 | - | 30,680 |
10:14:51 | - | 30,670 |
10:14:50 | - | 30,680 |
10:14:19 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:33 | - | 30,720 |
10:13:14 | - | 30,740 |
10:13:14 | - | 30,730 |
10:13:13 | - | 30,740 |
10:13:12 | - | 30,730 |
10:12:46 | - | 30,750 |
10:12:32 | - | 30,760 |
10:11:40 | - | 30,750 |
10:11:20 | - | 30,760 |
10:10:50 | - | 30,750 |
10:10:49 | - | 30,760 |
10:10:45 | - | 30,760 |
10:10:44 | - | 30,770 |
10:10:28 | - | 30,790 |
10:09:26 | - | 30,800 |