BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:57 | - | 30,810 |
02.10.24 10:33:35 | - | 30,820 |
02.10.24 10:33:31 | - | 30,820 |
02.10.24 10:33:31 | - | 30,810 |
02.10.24 10:33:30 | - | 30,810 |
02.10.24 10:33:29 | - | 30,810 |
02.10.24 10:33:29 | - | 30,820 |
02.10.24 10:33:27 | - | 30,820 |
02.10.24 10:33:26 | - | 30,840 |
02.10.24 10:33:25 | - | 30,830 |
02.10.24 10:33:07 | - | 30,810 |
02.10.24 10:32:08 | - | 30,810 |
02.10.24 10:31:08 | - | 30,810 |
02.10.24 10:31:08 | - | 30,790 |
02.10.24 10:31:07 | - | 30,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:04 | - | 30,760 |
02.10.24 10:31:02 | - | 30,750 |
02.10.24 10:31:01 | - | 30,750 |
02.10.24 10:30:53 | - | 30,740 |
02.10.24 10:30:52 | - | 30,730 |
02.10.24 10:30:51 | - | 30,740 |
02.10.24 10:30:46 | - | 30,740 |
02.10.24 10:30:46 | - | 30,750 |
02.10.24 10:30:40 | - | 30,740 |
02.10.24 10:30:20 | - | 30,730 |
02.10.24 10:30:17 | - | 30,720 |
02.10.24 10:30:17 | - | 30,730 |
02.10.24 10:28:44 | - | 30,720 |
02.10.24 10:28:43 | - | 30,700 |
02.10.24 10:28:33 | - | 30,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:32 | - | 30,730 |
02.10.24 10:28:31 | - | 30,740 |
02.10.24 10:28:30 | - | 30,790 |
02.10.24 10:28:29 | - | 30,810 |
02.10.24 10:28:27 | - | 30,830 |
02.10.24 10:28:25 | - | 30,820 |
02.10.24 10:28:09 | - | 30,810 |
02.10.24 10:28:08 | - | 30,790 |
02.10.24 10:27:14 | - | 30,760 |
02.10.24 10:27:13 | - | 30,750 |
02.10.24 10:27:06 | - | 30,740 |
02.10.24 10:27:05 | - | 30,730 |
02.10.24 10:26:46 | - | 30,730 |
02.10.24 10:25:17 | - | 30,720 |
02.10.24 10:25:17 | - | 30,700 |