BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:29 | - | 30,480 |
02.10.24 09:26:26 | - | 30,490 |
02.10.24 09:26:25 | - | 30,480 |
02.10.24 09:26:24 | - | 30,490 |
02.10.24 09:26:23 | - | 30,490 |
02.10.24 09:26:20 | - | 30,490 |
02.10.24 09:26:19 | - | 30,480 |
02.10.24 09:26:15 | - | 30,490 |
02.10.24 09:26:15 | - | 30,490 |
02.10.24 09:26:12 | - | 30,470 |
02.10.24 09:25:51 | - | 30,430 |
02.10.24 09:25:45 | - | 30,420 |
02.10.24 09:25:44 | - | 30,420 |
02.10.24 09:25:36 | - | 30,410 |
02.10.24 09:25:33 | - | 30,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:02 | - | 30,410 |
02.10.24 09:24:51 | - | 30,410 |
02.10.24 09:24:49 | - | 30,400 |
02.10.24 09:24:49 | - | 30,420 |
02.10.24 09:24:47 | - | 30,430 |
02.10.24 09:24:46 | - | 30,460 |
02.10.24 09:24:41 | - | 30,480 |
02.10.24 09:24:39 | - | 30,470 |
02.10.24 09:24:30 | - | 30,460 |
02.10.24 09:24:29 | - | 30,460 |
02.10.24 09:24:26 | - | 30,450 |
02.10.24 09:24:16 | - | 30,440 |
02.10.24 09:24:13 | - | 30,420 |
02.10.24 09:23:52 | - | 30,400 |
02.10.24 09:23:51 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:50 | - | 30,370 |
02.10.24 09:22:56 | - | 30,330 |
02.10.24 09:22:55 | - | 30,340 |
02.10.24 09:22:53 | - | 30,370 |
02.10.24 09:22:43 | - | 30,380 |
02.10.24 09:22:42 | - | 30,380 |
02.10.24 09:22:39 | - | 30,370 |
02.10.24 09:22:38 | - | 30,350 |
02.10.24 09:22:37 | - | 30,350 |
02.10.24 09:22:34 | - | 30,320 |
02.10.24 09:22:33 | - | 30,310 |
02.10.24 09:22:25 | - | 30,330 |
02.10.24 09:22:24 | - | 30,340 |
02.10.24 09:22:23 | - | 30,360 |
02.10.24 09:20:49 | - | 30,390 |