BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:16 | - | 30,660 |
02.10.24 10:16:14 | - | 30,670 |
02.10.24 10:15:01 | - | 30,660 |
02.10.24 10:14:59 | - | 30,670 |
02.10.24 10:14:56 | - | 30,690 |
02.10.24 10:14:55 | - | 30,700 |
02.10.24 10:14:54 | - | 30,690 |
02.10.24 10:14:51 | - | 30,690 |
02.10.24 10:14:47 | - | 30,670 |
02.10.24 10:14:46 | - | 30,660 |
02.10.24 10:14:45 | - | 30,630 |
02.10.24 10:14:30 | - | 30,620 |
02.10.24 10:14:30 | - | 30,630 |
02.10.24 10:14:13 | - | 30,620 |
02.10.24 10:14:10 | - | 30,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:14:05 | - | 30,660 |
02.10.24 10:14:03 | - | 30,640 |
02.10.24 10:14:01 | - | 30,630 |
02.10.24 10:13:55 | - | 30,640 |
02.10.24 10:13:54 | - | 30,630 |
02.10.24 10:13:52 | - | 30,630 |
02.10.24 10:13:50 | - | 30,640 |
02.10.24 10:13:46 | - | 30,630 |
02.10.24 10:13:46 | - | 30,640 |
02.10.24 10:13:45 | - | 30,620 |
02.10.24 10:13:45 | - | 30,620 |
02.10.24 10:13:41 | - | 30,640 |
02.10.24 10:13:40 | - | 30,630 |
02.10.24 10:12:14 | - | 30,640 |
02.10.24 10:12:12 | - | 30,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:12 | - | 30,650 |
02.10.24 10:12:11 | - | 30,630 |
02.10.24 10:11:45 | - | 30,600 |
02.10.24 10:11:14 | - | 30,600 |
02.10.24 10:11:13 | - | 30,600 |
02.10.24 10:11:10 | - | 30,600 |
02.10.24 10:11:08 | - | 30,610 |
02.10.24 10:10:55 | - | 30,600 |
02.10.24 10:10:54 | - | 30,610 |
02.10.24 10:10:44 | - | 30,600 |
02.10.24 10:10:42 | - | 30,610 |
02.10.24 10:10:32 | - | 30,600 |
02.10.24 10:10:31 | - | 30,610 |
02.10.24 10:10:12 | - | 30,610 |
02.10.24 10:10:07 | - | 30,610 |