BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:08:15 | - | 30,280 |
02.10.24 08:08:13 | - | 30,310 |
02.10.24 08:08:04 | - | 30,340 |
02.10.24 08:07:55 | - | 30,380 |
02.10.24 08:07:54 | - | 30,340 |
02.10.24 08:07:50 | - | 30,360 |
02.10.24 08:07:50 | - | 30,340 |
02.10.24 08:07:46 | - | 30,380 |
02.10.24 08:07:46 | - | 30,300 |
02.10.24 08:07:45 | - | 30,340 |
02.10.24 08:07:42 | - | 30,380 |
02.10.24 08:07:40 | - | 29,950 |
02.10.24 08:04:40 | - | 29,950 |
02.10.24 08:01:39 | - | 29,950 |
02.10.24 08:00:59 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:39 | - | 29,950 |
02.10.24 07:55:39 | - | 29,950 |
02.10.24 07:52:39 | - | 29,950 |
02.10.24 07:52:37 | - | 29,990 |
02.10.24 07:50:04 | - | 29,990 |
02.10.24 07:47:04 | - | 29,990 |
02.10.24 07:47:02 | - | 30,000 |
02.10.24 07:45:47 | - | 29,990 |
02.10.24 07:42:46 | - | 29,990 |
02.10.24 07:42:04 | - | 30,000 |
02.10.24 07:41:58 | - | 29,990 |
02.10.24 07:41:32 | - | 30,000 |
02.10.24 07:41:18 | - | 29,990 |
02.10.24 07:39:22 | - | 30,000 |
02.10.24 07:36:41 | - | 29,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:33:41 | - | 29,990 |
02.10.24 07:33:37 | - | 29,970 |
02.10.24 07:33:01 | - | 29,990 |
02.10.24 07:32:52 | - | 29,970 |
02.10.24 07:31:57 | - | 29,990 |
02.10.24 07:28:57 | - | 29,990 |
02.10.24 07:28:31 | - | 29,970 |
02.10.24 07:27:30 | - | 29,990 |
02.10.24 07:24:30 | - | 29,990 |
02.10.24 07:23:34 | - | 30,000 |
02.10.24 07:20:34 | - | 30,000 |
02.10.24 07:20:02 | - | 30,020 |
02.10.24 07:17:01 | - | 30,020 |
02.10.24 07:14:01 | - | 30,020 |
02.10.24 07:11:01 | - | 30,020 |