BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:09 | - | 30,490 |
02.10.24 09:45:09 | - | 30,490 |
02.10.24 09:44:02 | - | 30,490 |
02.10.24 09:44:01 | - | 30,480 |
02.10.24 09:43:25 | - | 30,490 |
02.10.24 09:42:53 | - | 30,490 |
02.10.24 09:42:52 | - | 30,480 |
02.10.24 09:42:51 | - | 30,470 |
02.10.24 09:42:15 | - | 30,470 |
02.10.24 09:42:13 | - | 30,450 |
02.10.24 09:42:13 | - | 30,460 |
02.10.24 09:42:03 | - | 30,450 |
02.10.24 09:41:04 | - | 30,440 |
02.10.24 09:41:03 | - | 30,430 |
02.10.24 09:39:20 | - | 30,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:19 | - | 30,420 |
02.10.24 09:39:18 | - | 30,420 |
02.10.24 09:39:18 | - | 30,420 |
02.10.24 09:39:08 | - | 30,430 |
02.10.24 09:39:05 | - | 30,420 |
02.10.24 09:39:05 | - | 30,430 |
02.10.24 09:38:54 | - | 30,420 |
02.10.24 09:38:06 | - | 30,420 |
02.10.24 09:38:06 | - | 30,430 |
02.10.24 09:38:05 | - | 30,420 |
02.10.24 09:38:03 | - | 30,420 |
02.10.24 09:37:51 | - | 30,410 |
02.10.24 09:37:50 | - | 30,400 |
02.10.24 09:37:16 | - | 30,400 |
02.10.24 09:35:35 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:34 | - | 30,410 |
02.10.24 09:35:33 | - | 30,420 |
02.10.24 09:35:31 | - | 30,460 |
02.10.24 09:35:27 | - | 30,480 |
02.10.24 09:35:26 | - | 30,490 |
02.10.24 09:35:21 | - | 30,490 |
02.10.24 09:35:20 | - | 30,480 |
02.10.24 09:35:04 | - | 30,460 |
02.10.24 09:35:01 | - | 30,460 |
02.10.24 09:34:36 | - | 30,460 |
02.10.24 09:34:35 | - | 30,470 |
02.10.24 09:34:34 | - | 30,500 |
02.10.24 09:34:31 | - | 30,500 |
02.10.24 09:34:30 | - | 30,490 |
02.10.24 09:34:26 | - | 30,500 |