BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:22 | - | 30,540 |
08:05:22 | - | 30,540 |
08:05:05 | - | 30,540 |
08:02:43 | - | 30,530 |
08:02:35 | - | 30,530 |
08:01:00 | - | 30,530 |
07:57:38 | - | 30,470 |
07:54:38 | - | 30,470 |
07:53:52 | - | 30,490 |
07:52:28 | - | 30,470 |
07:49:28 | - | 30,470 |
07:46:28 | - | 30,470 |
07:43:28 | - | 30,470 |
07:42:43 | - | 30,460 |
07:39:43 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:42 | - | 30,470 |
07:35:42 | - | 30,470 |
07:32:42 | - | 30,470 |
07:29:41 | - | 30,470 |
07:26:41 | - | 30,470 |
07:23:41 | - | 30,470 |
07:20:40 | - | 30,470 |
07:17:40 | - | 30,470 |
07:14:40 | - | 30,470 |
07:11:40 | - | 30,470 |
07:11:30 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |
30.09.24 22:58:38 | - | 30,460 |