BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:38:14 | - | 30,820 |
01.10.24 11:38:12 | - | 30,820 |
01.10.24 11:38:11 | - | 30,810 |
01.10.24 11:38:02 | - | 30,800 |
01.10.24 11:38:01 | - | 30,800 |
01.10.24 11:37:36 | - | 30,800 |
01.10.24 11:37:34 | - | 30,800 |
01.10.24 11:37:31 | - | 30,790 |
01.10.24 11:37:31 | - | 30,780 |
01.10.24 11:37:30 | - | 30,790 |
01.10.24 11:37:30 | - | 30,770 |
01.10.24 11:37:09 | - | 30,760 |
01.10.24 11:37:08 | - | 30,750 |
01.10.24 11:37:07 | - | 30,750 |
01.10.24 11:36:59 | - | 30,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:36:53 | - | 30,750 |
01.10.24 11:36:52 | - | 30,750 |
01.10.24 11:36:51 | - | 30,750 |
01.10.24 11:36:34 | - | 30,750 |
01.10.24 11:36:33 | - | 30,750 |
01.10.24 11:36:27 | - | 30,760 |
01.10.24 11:35:19 | - | 30,780 |
01.10.24 11:34:52 | - | 30,780 |
01.10.24 11:34:51 | - | 30,770 |
01.10.24 11:34:51 | - | 30,780 |
01.10.24 11:34:48 | - | 30,780 |
01.10.24 11:33:31 | - | 30,780 |
01.10.24 11:33:30 | - | 30,780 |
01.10.24 11:33:09 | - | 30,780 |
01.10.24 11:33:05 | - | 30,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:33:05 | - | 30,780 |
01.10.24 11:33:03 | - | 30,790 |
01.10.24 11:32:09 | - | 30,780 |
01.10.24 11:32:08 | - | 30,770 |
01.10.24 11:31:50 | - | 30,780 |
01.10.24 11:31:37 | - | 30,780 |
01.10.24 11:31:36 | - | 30,770 |
01.10.24 11:31:36 | - | 30,770 |
01.10.24 11:31:26 | - | 30,750 |
01.10.24 11:31:26 | - | 30,770 |
01.10.24 11:30:41 | - | 30,750 |
01.10.24 11:30:40 | - | 30,740 |
01.10.24 11:30:40 | - | 30,760 |
01.10.24 11:30:31 | - | 30,750 |
01.10.24 11:30:30 | - | 30,740 |