BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:21 | - | 29,660 |
01.10.24 17:01:19 | - | 29,650 |
01.10.24 17:01:15 | - | 29,660 |
01.10.24 17:01:09 | - | 29,650 |
01.10.24 17:01:07 | - | 29,660 |
01.10.24 17:00:54 | - | 29,650 |
01.10.24 17:00:52 | - | 29,660 |
01.10.24 17:00:50 | - | 29,700 |
01.10.24 17:00:47 | - | 29,690 |
01.10.24 17:00:43 | - | 29,700 |
01.10.24 17:00:41 | - | 29,690 |
01.10.24 17:00:31 | - | 29,700 |
01.10.24 17:00:13 | - | 29,710 |
01.10.24 17:00:11 | - | 29,730 |
01.10.24 17:00:03 | - | 29,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:03 | - | 29,710 |
01.10.24 17:00:01 | - | 29,720 |
01.10.24 16:59:44 | - | 29,810 |
01.10.24 16:56:43 | - | 29,810 |
01.10.24 16:56:43 | - | 29,780 |
01.10.24 16:55:13 | - | 29,810 |
01.10.24 16:55:02 | - | 29,800 |
01.10.24 16:55:02 | - | 29,790 |
01.10.24 16:54:55 | - | 29,830 |
01.10.24 16:54:55 | - | 29,840 |
01.10.24 16:54:50 | - | 29,830 |
01.10.24 16:54:48 | - | 29,840 |
01.10.24 16:54:35 | - | 29,850 |
01.10.24 16:54:26 | - | 29,850 |
01.10.24 16:53:57 | - | 29,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:53:47 | - | 29,830 |
01.10.24 16:53:46 | - | 29,840 |
01.10.24 16:53:45 | - | 29,860 |
01.10.24 16:53:45 | - | 29,850 |
01.10.24 16:53:44 | - | 29,860 |
01.10.24 16:53:43 | - | 29,870 |
01.10.24 16:53:41 | - | 29,870 |
01.10.24 16:53:36 | - | 29,870 |
01.10.24 16:53:35 | - | 29,870 |
01.10.24 16:53:28 | - | 29,860 |
01.10.24 16:53:26 | - | 29,850 |
01.10.24 16:53:25 | - | 29,860 |
01.10.24 16:53:23 | - | 29,860 |
01.10.24 16:53:23 | - | 29,870 |
01.10.24 16:53:16 | - | 29,860 |