BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:12 | - | 29,990 |
02.10.24 09:05:10 | - | 29,960 |
02.10.24 09:04:52 | - | 29,940 |
02.10.24 09:04:52 | - | 29,950 |
02.10.24 09:04:40 | - | 29,950 |
02.10.24 09:04:34 | - | 29,970 |
02.10.24 09:04:32 | - | 29,960 |
02.10.24 09:04:30 | - | 29,940 |
02.10.24 09:04:25 | - | 29,940 |
02.10.24 09:04:24 | - | 29,930 |
02.10.24 09:04:18 | - | 29,900 |
02.10.24 09:04:08 | - | 29,910 |
02.10.24 09:04:06 | - | 29,900 |
02.10.24 09:04:06 | - | 29,900 |
02.10.24 09:04:05 | - | 29,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:03 | - | 29,900 |
02.10.24 09:03:58 | - | 29,890 |
02.10.24 09:03:55 | - | 29,870 |
02.10.24 09:03:41 | - | 29,830 |
02.10.24 09:03:41 | - | 29,830 |
02.10.24 09:03:38 | - | 29,770 |
02.10.24 09:03:37 | - | 29,760 |
02.10.24 09:03:35 | - | 29,730 |
02.10.24 09:03:17 | - | 29,700 |
02.10.24 09:03:16 | - | 29,690 |
02.10.24 09:03:08 | - | 29,680 |
02.10.24 09:03:08 | - | 29,690 |
02.10.24 09:03:07 | - | 29,700 |
02.10.24 09:03:01 | - | 29,690 |
02.10.24 09:03:00 | - | 29,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:02:31 | - | 29,690 |
02.10.24 09:02:27 | - | 29,700 |
02.10.24 09:02:26 | - | 29,690 |
02.10.24 09:02:26 | - | 29,690 |
02.10.24 09:02:25 | - | 29,670 |
02.10.24 09:02:19 | - | 29,690 |
02.10.24 09:02:10 | - | 29,700 |
02.10.24 09:02:10 | - | 29,710 |
02.10.24 09:02:05 | - | 29,700 |
02.10.24 09:01:59 | - | 29,690 |
02.10.24 09:01:58 | - | 29,710 |
02.10.24 09:01:57 | - | 29,710 |
02.10.24 09:01:57 | - | 29,750 |
02.10.24 09:01:56 | - | 29,780 |
02.10.24 09:01:54 | - | 29,790 |