BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:33 | - | 29,740 |
01.10.24 18:23:16 | - | 29,650 |
01.10.24 18:23:16 | - | 29,640 |
01.10.24 18:22:23 | - | 29,600 |
01.10.24 18:21:46 | - | 29,700 |
01.10.24 18:21:16 | - | 29,600 |
01.10.24 18:21:14 | - | 29,700 |
01.10.24 18:21:13 | - | 29,630 |
01.10.24 18:20:44 | - | 29,640 |
01.10.24 18:18:49 | - | 29,610 |
01.10.24 18:15:48 | - | 29,610 |
01.10.24 18:15:41 | - | 29,570 |
01.10.24 18:13:36 | - | 29,510 |
01.10.24 18:12:30 | - | 29,520 |
01.10.24 18:12:29 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:11 | - | 29,520 |
01.10.24 18:09:54 | - | 29,570 |
01.10.24 18:09:53 | - | 29,540 |
01.10.24 18:09:18 | - | 29,520 |
01.10.24 18:09:17 | - | 29,540 |
01.10.24 18:09:03 | - | 29,520 |
01.10.24 18:06:02 | - | 29,520 |
01.10.24 18:04:57 | - | 29,570 |
01.10.24 18:04:57 | - | 29,540 |
01.10.24 18:04:56 | - | 29,540 |
01.10.24 18:04:50 | - | 29,520 |
01.10.24 18:03:54 | - | 29,520 |
01.10.24 18:03:54 | - | 29,540 |
01.10.24 18:03:22 | - | 29,520 |
01.10.24 18:03:20 | - | 29,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:55 | - | 29,700 |
01.10.24 18:00:56 | - | 29,680 |
01.10.24 18:00:55 | - | 29,670 |
01.10.24 18:00:17 | - | 29,620 |
01.10.24 18:00:14 | - | 29,680 |
01.10.24 18:00:13 | - | 29,660 |
01.10.24 17:59:48 | - | 29,560 |
01.10.24 17:59:47 | - | 29,540 |
01.10.24 17:58:17 | - | 29,530 |
01.10.24 17:58:08 | - | 29,560 |
01.10.24 17:57:50 | - | 29,530 |
01.10.24 17:56:07 | - | 29,540 |
01.10.24 17:55:55 | - | 29,560 |
01.10.24 17:55:54 | - | 29,540 |
01.10.24 17:55:54 | - | 29,480 |