Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BAVARIAN NOR NAM. DK 10

WKN 917165 | ISIN DK0015998017 | Aktie

Factsheet

12.06.25 09:22:00 RT

Bid: 24,910 EUR | Ask: 24,990 EUR

24,910 EUR -0,16 % (-0,040)

Zeit	Vol. Stk.	Kurs
09:22:00	-	24,910
09:21:30	-	24,920
09:21:24	-	24,930
09:20:52	-	24,920
09:20:50	-	24,930
09:20:40	-	24,940
09:20:30	-	24,930
09:20:28	-	24,930
09:20:24	-	24,970
09:20:22	-	24,960
09:20:20	-	24,970
09:20:16	-	24,960
09:20:14	-	24,960
09:19:54	-	24,920
09:19:52	-	24,910

Zeit	Vol. Stk.	Kurs
09:19:46	-	24,920
09:19:36	-	24,910
09:19:30	-	24,920
09:19:16	-	24,910
09:19:10	-	24,920
09:17:51	-	24,910
09:17:47	-	24,920
09:16:30	-	24,910
09:16:16	-	24,920
09:16:14	-	24,920
09:15:42	-	24,900
09:15:40	-	24,900
09:15:38	-	24,920
09:14:51	-	24,900
09:14:37	-	24,890

Zeit	Vol. Stk.	Kurs
09:14:33	-	24,890
09:14:31	-	24,900
09:14:09	-	24,940
09:14:03	-	24,940
09:14:01	-	24,930
09:13:47	-	24,950
09:13:45	-	24,960
09:13:41	-	24,960
09:13:35	-	24,950
09:13:33	-	24,960
09:12:49	-	24,950
09:12:46	-	24,950
09:12:38	-	24,960
09:11:58	-	25,000
09:11:50	-	24,990

1
2
3
4
5