BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:42 | - | 24,980 |
16:29:38 | - | 24,980 |
16:29:31 | - | 24,950 |
16:29:29 | - | 24,960 |
16:29:21 | - | 25,000 |
16:28:11 | - | 25,000 |
16:28:08 | - | 25,010 |
16:27:56 | - | 25,010 |
16:27:55 | - | 25,010 |
16:27:51 | - | 25,000 |
16:27:47 | - | 25,010 |
16:26:27 | - | 25,020 |
16:26:26 | - | 25,020 |
16:26:24 | - | 25,010 |
16:26:23 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:46 | - | 25,000 |
16:25:46 | - | 25,000 |
16:25:46 | - | 24,990 |
16:25:25 | - | 24,950 |
16:25:25 | - | 24,950 |
16:24:41 | - | 24,940 |
16:24:38 | - | 24,930 |
16:24:35 | - | 24,870 |
16:24:35 | - | 24,930 |
16:22:25 | - | 24,920 |
16:22:10 | - | 24,920 |
16:22:00 | - | 24,920 |
16:21:56 | - | 24,920 |
16:21:56 | - | 24,920 |
16:21:49 | - | 24,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:46 | - | 24,910 |
16:21:09 | - | 24,900 |
16:21:04 | - | 24,890 |
16:21:01 | - | 24,870 |
16:20:45 | - | 24,870 |
16:20:40 | - | 24,870 |
16:20:20 | - | 24,860 |
16:20:09 | - | 24,870 |
16:19:32 | - | 24,860 |
16:19:20 | - | 24,870 |
16:18:35 | - | 24,860 |
16:18:33 | - | 24,870 |
16:17:53 | - | 24,870 |
16:17:40 | - | 24,870 |
16:17:33 | - | 24,880 |