BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:04 | - | 30,460 |
20:13:30 | - | 30,460 |
20:13:16 | - | 30,460 |
20:11:54 | - | 30,460 |
20:10:09 | - | 30,460 |
20:08:56 | - | 30,460 |
20:08:56 | - | 30,430 |
20:08:37 | - | 30,460 |
20:07:25 | - | 30,460 |
20:04:54 | - | 30,460 |
20:03:47 | - | 30,460 |
20:03:07 | - | 30,460 |
20:01:37 | - | 30,460 |
19:58:53 | - | 30,460 |
19:56:57 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:56 | - | 30,430 |
19:55:32 | - | 30,460 |
19:55:15 | - | 30,460 |
19:52:38 | - | 30,460 |
19:49:38 | - | 30,460 |
19:48:54 | - | 30,460 |
19:46:40 | - | 30,460 |
19:46:25 | - | 30,510 |
19:46:25 | - | 30,510 |
19:46:24 | - | 30,480 |
19:46:08 | - | 30,480 |
19:43:07 | - | 30,480 |
19:40:06 | - | 30,480 |
19:39:38 | - | 30,490 |
19:38:01 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:33 | - | 30,490 |
19:36:27 | - | 30,490 |
19:33:27 | - | 30,490 |
19:30:26 | - | 30,490 |
19:29:44 | - | 30,510 |
19:26:46 | - | 30,510 |
19:24:52 | - | 30,480 |
19:24:40 | - | 30,480 |
19:24:39 | - | 30,460 |
19:22:44 | - | 30,480 |
19:19:43 | - | 30,480 |
19:19:39 | - | 30,480 |
19:17:39 | - | 30,480 |
19:14:44 | - | 30,480 |
19:11:44 | - | 30,480 |