BAVARIAN NOR NAM. DK 10
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:00 | - | 24,910 |
09:21:30 | - | 24,920 |
09:21:24 | - | 24,930 |
09:20:52 | - | 24,920 |
09:20:50 | - | 24,930 |
09:20:40 | - | 24,940 |
09:20:30 | - | 24,930 |
09:20:28 | - | 24,930 |
09:20:24 | - | 24,970 |
09:20:22 | - | 24,960 |
09:20:20 | - | 24,970 |
09:20:16 | - | 24,960 |
09:20:14 | - | 24,960 |
09:19:54 | - | 24,920 |
09:19:52 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:46 | - | 24,920 |
09:19:36 | - | 24,910 |
09:19:30 | - | 24,920 |
09:19:16 | - | 24,910 |
09:19:10 | - | 24,920 |
09:17:51 | - | 24,910 |
09:17:47 | - | 24,920 |
09:16:30 | - | 24,910 |
09:16:16 | - | 24,920 |
09:16:14 | - | 24,920 |
09:15:42 | - | 24,900 |
09:15:40 | - | 24,900 |
09:15:38 | - | 24,920 |
09:14:51 | - | 24,900 |
09:14:37 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:33 | - | 24,890 |
09:14:31 | - | 24,900 |
09:14:09 | - | 24,940 |
09:14:03 | - | 24,940 |
09:14:01 | - | 24,930 |
09:13:47 | - | 24,950 |
09:13:45 | - | 24,960 |
09:13:41 | - | 24,960 |
09:13:35 | - | 24,950 |
09:13:33 | - | 24,960 |
09:12:49 | - | 24,950 |
09:12:46 | - | 24,950 |
09:12:38 | - | 24,960 |
09:11:58 | - | 25,000 |
09:11:50 | - | 24,990 |