CAMPBELL SOUP CO.DL-,0375
WKN 850561 | ISIN US1344291091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:14 | 0 | 39,810 |
20.12.24 08:04:21 | 0 | 39,910 |
19.12.24 08:20:32 | 0 | 39,980 |
18.12.24 08:09:50 | 0 | 40,870 |
17.12.24 21:32:46 | 0 | 40,810 |
17.12.24 08:04:57 | 0 | 40,340 |
16.12.24 21:39:58 | 0 | 40,570 |
16.12.24 08:15:54 | 0 | 40,770 |
13.12.24 21:35:06 | 0 | 40,850 |
13.12.24 08:09:36 | 0 | 40,870 |
12.12.24 21:45:07 | 0 | 40,910 |
12.12.24 21:34:17 | 0 | 40,820 |
12.12.24 19:45:13 | 0 | 40,900 |
12.12.24 08:10:34 | 0 | 40,660 |
11.12.24 21:54:05 | 0 | 40,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:52:19 | 0 | 41,120 |
11.12.24 19:50:28 | 0 | 41,120 |
11.12.24 08:07:46 | 0 | 41,200 |
10.12.24 21:31:13 | 0 | 41,410 |
10.12.24 08:13:28 | 0 | 40,660 |
09.12.24 08:23:14 | 0 | 40,330 |
06.12.24 08:09:24 | 0 | 40,160 |
05.12.24 21:36:06 | 0 | 40,240 |
05.12.24 08:13:59 | 0 | 40,520 |
04.12.24 20:48:34 | 0 | 40,760 |
04.12.24 14:51:27 | 500 | 40,830 |
04.12.24 13:32:30 | 500 | 42,350 |
04.12.24 08:08:27 | 0 | 43,070 |
03.12.24 21:48:28 | 0 | 43,330 |
03.12.24 21:01:57 | 0 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:35 | 0 | 43,870 |
02.12.24 20:50:04 | 0 | 44,030 |
02.12.24 08:22:18 | 0 | 43,750 |
29.11.24 08:11:50 | 0 | 43,480 |
28.11.24 21:35:17 | 0 | 43,580 |
28.11.24 08:12:21 | 0 | 43,530 |
27.11.24 21:44:30 | 0 | 43,550 |
27.11.24 08:07:34 | 0 | 44,300 |
26.11.24 21:30:22 | 0 | 44,360 |
26.11.24 20:16:35 | 0 | 44,270 |
26.11.24 08:08:19 | 0 | 43,670 |
25.11.24 08:19:08 | 0 | 43,310 |