HAPAG-LLOYD AG NA O.N.
WKN HLAG47 | ISIN DE000HLAG475 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:16:04 | 0 | 163,90 |
26.09.24 08:16:03 | 0 | 160,30 |
25.09.24 08:16:02 | 0 | 159,30 |
24.09.24 13:58:10 | 7 | 158,40 |
24.09.24 08:16:03 | 0 | 152,40 |
23.09.24 08:16:03 | 0 | 150,50 |
20.09.24 08:16:02 | 0 | 148,10 |
19.09.24 08:16:01 | 0 | 148,70 |
18.09.24 08:16:03 | 0 | 147,00 |
17.09.24 08:16:03 | 0 | 143,00 |
16.09.24 08:16:02 | 0 | 140,20 |
13.09.24 08:16:02 | 0 | 139,10 |
12.09.24 08:16:02 | 0 | 137,20 |
11.09.24 11:09:19 | 1 | 137,50 |
11.09.24 08:16:02 | 0 | 135,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:16:02 | 0 | 130,10 |
09.09.24 11:37:24 | 32 | 134,70 |
09.09.24 08:16:03 | 0 | 136,30 |
06.09.24 15:50:01 | 20 | 137,60 |
06.09.24 08:16:03 | 0 | 139,80 |
05.09.24 08:16:02 | 0 | 141,90 |
04.09.24 08:16:03 | 0 | 140,40 |
03.09.24 08:16:01 | 0 | 145,30 |
02.09.24 08:16:05 | 0 | 145,80 |
30.08.24 11:33:05 | 15 | 148,30 |
30.08.24 08:16:03 | 0 | 144,90 |
29.08.24 08:16:03 | 0 | 144,00 |
Keine Daten verfügbar