VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:15:02 | 0 | 9,360 |
26.05.25 19:00:04 | 0 | 9,360 |
26.05.25 18:45:04 | 0 | 9,360 |
26.05.25 18:30:06 | 0 | 9,360 |
26.05.25 18:15:04 | 0 | 9,365 |
26.05.25 18:00:04 | 0 | 9,365 |
26.05.25 17:45:06 | 0 | 9,365 |
26.05.25 17:35:04 | 0 | 9,250 |
26.05.25 17:15:08 | 0 | 9,355 |
26.05.25 17:00:09 | 0 | 9,350 |
26.05.25 16:45:06 | 0 | 9,365 |
26.05.25 16:30:07 | 0 | 9,365 |
26.05.25 16:15:07 | 0 | 9,365 |
26.05.25 16:00:10 | 0 | 9,370 |
26.05.25 15:45:07 | 0 | 9,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 15:42:12 | 140 | 9,380 |
26.05.25 15:41:31 | 140 | 9,385 |
26.05.25 15:35:12 | 0 | 9,355 |
26.05.25 15:30:08 | 0 | 9,335 |
26.05.25 15:15:07 | 0 | 9,345 |
26.05.25 15:00:09 | 0 | 9,340 |
26.05.25 14:45:08 | 0 | 9,360 |
26.05.25 14:30:08 | 0 | 9,345 |
26.05.25 14:00:08 | 0 | 9,305 |
26.05.25 13:45:07 | 0 | 9,345 |
26.05.25 13:30:13 | 0 | 9,335 |
26.05.25 13:27:08 | 0 | 9,325 |
26.05.25 13:15:06 | 0 | 9,375 |
26.05.25 13:05:08 | 0 | 9,380 |
26.05.25 12:45:05 | 0 | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:09 | 0 | 9,355 |
26.05.25 12:15:07 | 0 | 9,365 |
26.05.25 12:00:06 | 0 | 9,390 |
26.05.25 11:45:06 | 0 | 9,385 |
26.05.25 11:30:09 | 0 | 9,375 |
26.05.25 11:15:05 | 0 | 9,425 |
26.05.25 11:00:08 | 0 | 9,415 |
26.05.25 10:45:03 | 0 | 9,425 |
26.05.25 10:30:08 | 0 | 9,435 |
26.05.25 10:15:06 | 0 | 9,415 |
26.05.25 10:00:07 | 0 | 9,385 |
26.05.25 09:45:07 | 0 | 9,410 |
26.05.25 09:30:09 | 0 | 9,330 |
26.05.25 09:15:12 | 0 | 9,395 |
26.05.25 09:05:04 | 0 | 9,390 |