FASTENAL CO. DL-,01
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:02:32 | 0 | 58,020 |
13.06.24 20:11:02 | 0 | 59,540 |
13.06.24 19:40:27 | 0 | 59,220 |
13.06.24 16:46:15 | 0 | 58,930 |
13.06.24 08:03:35 | 0 | 59,010 |
12.06.24 10:35:11 | 0 | 58,750 |
12.06.24 08:01:10 | 0 | 58,790 |
11.06.24 21:19:32 | 0 | 58,840 |
11.06.24 08:03:23 | 0 | 58,720 |
10.06.24 21:13:30 | 0 | 58,730 |
10.06.24 16:11:25 | 4 | 59,730 |
10.06.24 08:03:22 | 0 | 59,230 |
07.06.24 15:58:08 | 0 | 58,970 |
07.06.24 12:48:41 | 0 | 58,550 |
07.06.24 12:24:57 | 0 | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:45:03 | 0 | 58,620 |
07.06.24 09:26:13 | 0 | 58,640 |
07.06.24 08:02:12 | 0 | 58,670 |
06.06.24 21:09:13 | 0 | 58,520 |
06.06.24 20:09:51 | 0 | 58,490 |
06.06.24 09:39:18 | 2 | 60,000 |
Keine Daten verfügbar