Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 254 | 30,980 |
27.09.24 17:35:21 | 251 | 30,980 |
27.09.24 17:35:21 | 235 | 30,980 |
27.09.24 17:35:21 | 175 | 30,980 |
27.09.24 17:35:21 | 91 | 30,980 |
27.09.24 17:35:21 | 220 | 30,980 |
27.09.24 17:35:21 | 486 | 30,980 |
27.09.24 17:35:21 | 1,56 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,21 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,79 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,65 Tsd. | 30,980 |
27.09.24 17:35:21 | 44 | 30,980 |
27.09.24 17:35:21 | 372 | 30,980 |
27.09.24 17:35:21 | 420 | 30,980 |
27.09.24 17:35:21 | 840 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 840 | 30,980 |
27.09.24 17:35:21 | 840 | 30,980 |
27.09.24 17:35:21 | 189 | 30,980 |
27.09.24 17:35:21 | 1,91 Tsd. | 30,980 |
27.09.24 17:35:21 | 305 | 30,980 |
27.09.24 17:35:21 | 586 | 30,980 |
27.09.24 17:35:21 | 835 | 30,980 |
27.09.24 17:35:21 | 149 | 30,980 |
27.09.24 17:35:21 | 1,26 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,72 Tsd. | 30,980 |
27.09.24 17:35:21 | 361 | 30,980 |
27.09.24 17:35:21 | 49 | 30,980 |
27.09.24 17:35:21 | 311 | 30,980 |
27.09.24 17:35:21 | 668 | 30,980 |
27.09.24 17:35:21 | 331 | 30,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:21 | 1,90 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,81 Tsd. | 30,980 |
27.09.24 17:35:21 | 2,47 Tsd. | 30,980 |
27.09.24 17:35:21 | 880 | 30,980 |
27.09.24 17:35:21 | 467 | 30,980 |
27.09.24 17:35:21 | 1,92 Tsd. | 30,980 |
27.09.24 17:35:21 | 32 | 30,980 |
27.09.24 17:35:21 | 6,76 Tsd. | 30,980 |
27.09.24 17:35:21 | 7,71 Tsd. | 30,980 |
27.09.24 17:35:21 | 345 | 30,980 |
27.09.24 17:35:21 | 21 | 30,980 |
27.09.24 17:35:21 | 6,93 Tsd. | 30,980 |
27.09.24 17:35:21 | 355 | 30,980 |
27.09.24 17:35:21 | 1,59 Tsd. | 30,980 |
27.09.24 17:35:21 | 1,38 Tsd. | 30,980 |