Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:37 | 216 | 31,160 |
26.09.24 17:23:37 | 198 | 31,160 |
26.09.24 17:23:37 | 4 | 31,160 |
26.09.24 17:23:37 | 205 | 31,160 |
26.09.24 17:23:37 | 73 | 31,160 |
26.09.24 17:23:37 | 77 | 31,160 |
26.09.24 17:22:34 | 37 | 31,170 |
26.09.24 17:22:30 | 41 | 31,170 |
26.09.24 17:22:29 | 200 | 31,170 |
26.09.24 17:22:29 | 160 | 31,170 |
26.09.24 17:22:29 | 190 | 31,170 |
26.09.24 17:22:29 | 236 | 31,170 |
26.09.24 17:22:29 | 3 | 31,170 |
26.09.24 17:22:29 | 199 | 31,170 |
26.09.24 17:22:24 | 135 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:24 | 102 | 31,180 |
26.09.24 17:22:24 | 79 | 31,180 |
26.09.24 17:22:24 | 195 | 31,180 |
26.09.24 17:22:24 | 76 | 31,180 |
26.09.24 17:22:24 | 277 | 31,180 |
26.09.24 17:21:52 | 92 | 31,180 |
26.09.24 17:21:52 | 195 | 31,180 |
26.09.24 17:21:52 | 327 | 31,180 |
26.09.24 17:21:52 | 42 | 31,180 |
26.09.24 17:21:52 | 81 | 31,180 |
26.09.24 17:21:52 | 74 | 31,180 |
26.09.24 17:21:52 | 41 | 31,180 |
26.09.24 17:21:52 | 6 | 31,180 |
26.09.24 17:21:52 | 69 | 31,180 |
26.09.24 17:21:51 | 4 | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:19 | 74 | 31,180 |
26.09.24 17:20:18 | 369 | 31,180 |
26.09.24 17:20:18 | 82 | 31,180 |
26.09.24 17:20:18 | 93 | 31,180 |
26.09.24 17:19:28 | 216 | 31,180 |
26.09.24 17:19:28 | 81 | 31,180 |
26.09.24 17:19:25 | 369 | 31,180 |
26.09.24 17:19:25 | 29 | 31,180 |
26.09.24 17:19:25 | 58 | 31,180 |
26.09.24 17:19:25 | 80 | 31,180 |
26.09.24 17:19:18 | 301 | 31,180 |
26.09.24 17:18:43 | 90 | 31,180 |
26.09.24 17:18:43 | 200 | 31,180 |
26.09.24 17:18:43 | 353 | 31,180 |
26.09.24 17:18:17 | 15 | 31,180 |