Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:19:37 | 101 | 31,060 |
27.09.24 09:19:30 | 80 | 31,040 |
27.09.24 09:19:15 | 89 | 31,040 |
27.09.24 09:19:15 | 90 | 31,040 |
27.09.24 09:19:15 | 85 | 31,040 |
27.09.24 09:19:15 | 83 | 31,040 |
27.09.24 09:19:15 | 145 | 31,040 |
27.09.24 09:19:15 | 220 | 31,040 |
27.09.24 09:19:13 | 51 | 31,050 |
27.09.24 09:19:13 | 15 | 31,050 |
27.09.24 09:19:13 | 81 | 31,060 |
27.09.24 09:19:13 | 76 | 31,060 |
27.09.24 09:19:13 | 52 | 31,060 |
27.09.24 09:19:13 | 998 | 31,060 |
27.09.24 09:19:13 | 2 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:58 | 90 | 31,070 |
27.09.24 09:18:58 | 18 | 31,070 |
27.09.24 09:18:58 | 28 | 31,070 |
27.09.24 09:18:02 | 51 | 31,070 |
27.09.24 09:17:54 | 75 | 31,070 |
27.09.24 09:17:43 | 75 | 31,070 |
27.09.24 09:17:42 | 220 | 31,080 |
27.09.24 09:17:42 | 173 | 31,090 |
27.09.24 09:17:42 | 50 | 31,090 |
27.09.24 09:17:41 | 775 | 31,090 |
27.09.24 09:17:41 | 225 | 31,090 |
27.09.24 09:17:37 | 34 | 31,110 |
27.09.24 09:17:23 | 100 | 31,110 |
27.09.24 09:17:22 | 100 | 31,110 |
27.09.24 09:17:18 | 16 | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:17:15 | 13 | 31,120 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:33 | 200 | 31,130 |
27.09.24 09:16:30 | 48 | 31,120 |
27.09.24 09:16:23 | 200 | 31,130 |
27.09.24 09:16:08 | 15 | 31,120 |
27.09.24 09:16:08 | 37 | 31,120 |
27.09.24 09:15:59 | 1,00 Tsd. | 31,120 |
27.09.24 09:15:42 | 80 | 31,130 |
27.09.24 09:15:42 | 48 | 31,130 |
27.09.24 09:15:31 | 6 | 31,140 |
27.09.24 09:15:24 | 20 | 31,140 |
27.09.24 09:14:58 | 10 | 31,140 |
27.09.24 09:14:36 | 4 | 31,130 |
27.09.24 09:14:29 | 88 | 31,120 |