Bouygues
WKN 858821 | ISIN FR0000120503 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:03 | 191 | 31,140 |
26.09.24 17:28:36 | 80 | 31,140 |
26.09.24 17:28:36 | 190 | 31,140 |
26.09.24 17:28:36 | 369 | 31,140 |
26.09.24 17:27:42 | 147 | 31,130 |
26.09.24 17:27:42 | 222 | 31,130 |
26.09.24 17:27:42 | 88 | 31,130 |
26.09.24 17:27:42 | 82 | 31,130 |
26.09.24 17:27:42 | 38 | 31,130 |
26.09.24 17:27:42 | 246 | 31,130 |
26.09.24 17:27:42 | 245 | 31,130 |
26.09.24 17:27:42 | 86 | 31,130 |
26.09.24 17:27:42 | 79 | 31,130 |
26.09.24 17:27:42 | 369 | 31,130 |
26.09.24 17:27:42 | 189 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:00 | 62 | 31,130 |
26.09.24 17:27:00 | 72 | 31,130 |
26.09.24 17:27:00 | 162 | 31,130 |
26.09.24 17:27:00 | 132 | 31,130 |
26.09.24 17:27:00 | 251 | 31,130 |
26.09.24 17:27:00 | 34 | 31,130 |
26.09.24 17:27:00 | 79 | 31,130 |
26.09.24 17:26:58 | 214 | 31,130 |
26.09.24 17:26:58 | 369 | 31,130 |
26.09.24 17:26:58 | 78 | 31,130 |
26.09.24 17:26:58 | 41 | 31,130 |
26.09.24 17:26:58 | 92 | 31,130 |
26.09.24 17:26:58 | 124 | 31,130 |
26.09.24 17:26:58 | 111 | 31,130 |
26.09.24 17:26:58 | 76 | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:58 | 83 | 31,130 |
26.09.24 17:26:58 | 144 | 31,130 |
26.09.24 17:26:58 | 72 | 31,130 |
26.09.24 17:26:58 | 215 | 31,130 |
26.09.24 17:26:51 | 154 | 31,130 |
26.09.24 17:26:51 | 11 | 31,130 |
26.09.24 17:26:51 | 65 | 31,140 |
26.09.24 17:26:51 | 191 | 31,140 |
26.09.24 17:26:51 | 369 | 31,140 |
26.09.24 17:26:51 | 85 | 31,140 |
26.09.24 17:26:31 | 115 | 31,140 |
26.09.24 17:26:30 | 15 | 31,150 |
26.09.24 17:26:30 | 14 | 31,150 |
26.09.24 17:26:30 | 200 | 31,150 |
26.09.24 17:26:30 | 192 | 31,150 |