ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:23 | 4 | 449,000 |
25.10.24 15:07:27 | 11 | 449,000 |
25.10.24 10:58:35 | 5 | 446,600 |
25.10.24 09:38:43 | 2 | 447,150 |
25.10.24 09:04:15 | 4 | 446,700 |
25.10.24 08:38:57 | 2 | 446,700 |
25.10.24 08:15:52 | 0 | 446,050 |
24.10.24 16:19:31 | 7 | 448,100 |
24.10.24 15:29:24 | 8 | 450,450 |
24.10.24 15:26:14 | 6 | 452,200 |
24.10.24 11:00:02 | 4 | 450,700 |
24.10.24 08:11:16 | 0 | 450,050 |
23.10.24 21:31:44 | 0 | 449,600 |
23.10.24 18:11:07 | 20 | 452,350 |
23.10.24 17:39:19 | 3 | 453,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:04 | 2 | 454,500 |
23.10.24 13:56:40 | 9 | 458,150 |
23.10.24 08:14:41 | 0 | 455,050 |
22.10.24 21:59:42 | 0 | 456,350 |
22.10.24 21:43:29 | 0 | 455,600 |
22.10.24 18:59:43 | 2 | 453,750 |
22.10.24 18:34:12 | 200 | 452,650 |
22.10.24 17:41:13 | 0 | 453,700 |
22.10.24 17:33:30 | 10 | 455,000 |
22.10.24 16:49:22 | 17 | 455,400 |
22.10.24 15:35:32 | 300 | 459,000 |
22.10.24 10:07:42 | 3 | 460,000 |
22.10.24 08:07:23 | 0 | 456,550 |
21.10.24 21:31:22 | 0 | 460,250 |
21.10.24 10:06:12 | 5 | 457,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:18:21 | 0 | 453,050 |
18.10.24 21:31:13 | 0 | 455,950 |
18.10.24 15:28:51 | 15 | 455,050 |
18.10.24 10:37:56 | 11 | 459,250 |
18.10.24 08:12:03 | 0 | 458,250 |
17.10.24 21:41:36 | 0 | 457,850 |
17.10.24 20:35:55 | 0 | 459,200 |
17.10.24 19:23:21 | 0 | 461,500 |
17.10.24 08:04:33 | 0 | 462,550 |
16.10.24 21:53:45 | 0 | 462,950 |
16.10.24 21:33:06 | 0 | 461,850 |
16.10.24 20:55:20 | 0 | 462,650 |
16.10.24 20:12:23 | 0 | 463,150 |
16.10.24 18:39:41 | 0 | 462,850 |
16.10.24 17:39:52 | 0 | 463,750 |