ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:09:31 | 10 | 464,000 |
16.10.24 16:54:53 | 4 | 461,850 |
16.10.24 15:32:23 | 4 | 465,900 |
16.10.24 14:23:30 | 10 | 467,400 |
16.10.24 08:08:18 | 0 | 466,350 |
15.10.24 19:07:42 | 0 | 468,150 |
15.10.24 16:57:40 | 19 | 469,250 |
15.10.24 14:20:33 | 30 | 470,350 |
15.10.24 13:11:10 | 13 | 470,050 |
15.10.24 13:03:51 | 25 | 471,300 |
15.10.24 08:03:44 | 0 | 467,050 |
14.10.24 19:04:04 | 100 | 468,450 |
14.10.24 18:32:20 | 4 | 468,450 |
14.10.24 18:08:36 | 5 | 467,300 |
14.10.24 17:08:12 | 7 | 464,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:55:19 | 2 | 465,750 |
14.10.24 16:22:31 | 3 | 468,150 |
14.10.24 16:18:58 | 4 | 468,800 |
14.10.24 15:28:40 | 5 | 460,950 |
14.10.24 15:20:38 | 2 | 459,950 |
14.10.24 15:05:50 | 1 | 459,250 |
14.10.24 11:14:28 | 15 | 455,450 |
14.10.24 09:56:39 | 40 | 453,650 |
14.10.24 09:29:18 | 5 | 454,900 |
14.10.24 08:14:41 | 0 | 451,850 |
11.10.24 21:21:52 | 0 | 453,900 |
11.10.24 19:42:43 | 6 | 453,600 |
11.10.24 10:10:06 | 70 | 459,600 |
11.10.24 08:26:40 | 16 | 462,400 |
11.10.24 08:06:36 | 0 | 459,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:26:30 | 0 | 461,400 |
10.10.24 20:25:09 | 0 | 461,100 |
10.10.24 19:23:15 | 0 | 462,450 |
10.10.24 15:46:06 | 25 | 452,950 |
10.10.24 15:20:37 | 6 | 449,800 |
10.10.24 11:41:11 | 10 | 453,250 |
10.10.24 08:04:17 | 0 | 450,550 |
09.10.24 21:45:52 | 0 | 451,100 |
09.10.24 20:37:55 | 0 | 452,050 |
09.10.24 18:20:57 | 0 | 449,700 |
09.10.24 17:53:59 | 2 | 450,500 |
09.10.24 15:39:36 | 10 | 452,500 |
09.10.24 08:03:32 | 0 | 450,300 |
08.10.24 21:31:11 | 0 | 452,300 |
08.10.24 17:38:02 | 7 | 454,350 |