COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:33:11 | 4 | 922,900 |
02.12.24 15:25:06 | 10 | 926,300 |
02.12.24 15:24:56 | 3 | 926,700 |
02.12.24 15:16:42 | 30 | 926,300 |
02.12.24 14:23:31 | 0 | 924,700 |
02.12.24 14:02:33 | 2 | 925,800 |
02.12.24 08:02:48 | 0 | 923,100 |
29.11.24 19:13:24 | 30 | 920,800 |
29.11.24 17:23:31 | 4 | 917,400 |
29.11.24 08:07:49 | 0 | 913,000 |
28.11.24 21:35:18 | 0 | 915,100 |
28.11.24 20:09:59 | 15 | 919,800 |
28.11.24 10:25:08 | 5 | 917,200 |
28.11.24 09:42:33 | 10 | 912,000 |
28.11.24 08:47:55 | 1 | 910,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:39:29 | 0 | 905,100 |
28.11.24 08:03:05 | 350 | 905,000 |
27.11.24 16:27:54 | 2 | 919,900 |
27.11.24 14:17:03 | 0 | 924,800 |
27.11.24 08:00:27 | 0 | 923,000 |
26.11.24 21:30:22 | 0 | 925,100 |
26.11.24 20:16:35 | 0 | 925,000 |
26.11.24 09:28:54 | 4 | 919,600 |
26.11.24 08:00:16 | 0 | 914,200 |
25.11.24 15:43:51 | 3 | 921,300 |
25.11.24 09:32:15 | 120 | 927,900 |
25.11.24 08:20:51 | 3 | 927,800 |
25.11.24 08:01:26 | 2 | 930,200 |
Keine Daten verfügbar