PACCAR INC. DL 1
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:03:20 | 0 | 99,840 |
07.06.24 15:58:07 | 0 | 100,060 |
07.06.24 12:48:39 | 0 | 99,820 |
07.06.24 12:24:56 | 0 | 99,830 |
07.06.24 10:45:01 | 0 | 99,960 |
07.06.24 09:26:12 | 0 | 99,980 |
07.06.24 08:02:10 | 0 | 100,040 |
06.06.24 21:09:16 | 0 | 100,280 |
06.06.24 20:09:55 | 0 | 99,940 |
06.06.24 08:00:54 | 0 | 100,800 |
05.06.24 15:12:04 | 55 | 97,520 |
05.06.24 13:08:22 | 0 | 97,100 |
05.06.24 12:47:06 | 0 | 97,100 |
05.06.24 11:29:01 | 0 | 96,990 |
05.06.24 10:44:51 | 0 | 97,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:01:58 | 0 | 97,410 |
04.06.24 13:03:48 | 0 | 96,300 |
04.06.24 11:13:19 | 0 | 96,270 |
04.06.24 10:15:03 | 0 | 96,340 |
04.06.24 08:03:52 | 0 | 96,420 |
03.06.24 12:16:30 | 0 | 98,960 |
03.06.24 11:31:27 | 0 | 98,880 |
03.06.24 10:44:45 | 0 | 98,840 |
03.06.24 08:09:54 | 0 | 99,070 |
Keine Daten verfügbar